TomoChain Historical Data

TOMO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $2.48
+6.61%
$136.49 million $24.89 million
Apr 19, 2021 $2.33
-13.10%
$128.03 million $23.97 million
Apr 18, 2021 $2.68
-15.82%
$147.34 million $44.08 million
Apr 17, 2021 $3.18
+0.11%
$175.05 million $28.08 million
Apr 16, 2021 $3.18
-3.21%
$174.87 million $26.74 million
Apr 15, 2021 $3.28
+4.20%
$180.67 million $45.22 million
Apr 14, 2021 $3.15
-0.09%
$173.27 million $24.36 million
Apr 13, 2021 $3.15
+0.31%
$173.42 million $26.02 million
Apr 12, 2021 $3.14
-5.04%
$172.89 million $31.45 million
Apr 11, 2021 $3.31
-5.54%
$182.07 million $28.18 million
Apr 10, 2021 $3.5
+12.21%
$192.77 million $55.9 million
Apr 9, 2021 $3.12
-1.95%
$171.8 million $26.11 million
Apr 8, 2021 $3.19
+9.21%
$175.21 million $31.5 million
Apr 7, 2021 $2.92
-3.92%
$160.43 million $28.34 million
Apr 6, 2021 $3.04
-2.29%
$166.99 million $30.46 million
Apr 5, 2021 $3.11
-2.96%
$170.9 million $40.49 million
Apr 4, 2021 $3.2
+24.07%
$176.12 million $54.46 million
Apr 3, 2021 $2.58
-7.90%
$141.95 million $25.18 million
Apr 2, 2021 $2.8
-4.60%
$154.12 million $36.37 million
Apr 1, 2021 $2.94
+10.07%
$161.55 million $32.55 million
Mar 30, 2021 $2.77
+3.97%
$152.38 million $23.92 million
Mar 29, 2021 $2.66
+3.53%
$146.56 million $19.35 million
Mar 28, 2021 $2.57
+1.43%
$141.54 million $19.13 million
Mar 27, 2021 $2.54
+2.04%
$139.55 million $19.78 million
Mar 26, 2021 $2.49
+10.79%
$136.76 million $26.08 million
Mar 25, 2021 $2.24
-7.04%
$123.44 million $29.44 million
Mar 24, 2021 $2.41
+0.07%
$132.8 million $33.81 million
Mar 23, 2021 $2.41
-5.48%
$132.71 million $32.18 million
Mar 22, 2021 $2.55
-9.96%
$140.43 million $42.16 million
Mar 21, 2021 $2.84
+14.81%
$155.96 million $48.77 million
Mar 20, 2021 $2.47
+2.20%
$135.84 million $18.59 million
Mar 19, 2021 $2.42
-1.71%
$132.94 million $16.47 million
Mar 18, 2021 $2.46
+2.01%
$135.26 million $49.8 million
Mar 17, 2021 $2.41
+0.35%
$132.56 million $32.16 million
Mar 16, 2021 $2.4
+3.83%
$132.13 million $55.24 million
Mar 15, 2021 $2.31
-9.19%
$127.29 million $77.83 million
Mar 14, 2021 $2.55
+6.90%
$140.41 million $63.12 million
Mar 13, 2021 $2.39
+3.63%
$131.37 million $50.35 million
Mar 12, 2021 $2.3
-6.76%
$126.67 million $72.29 million
Mar 11, 2021 $2.47
-4.81%
$135.85 million $63.36 million
Mar 10, 2021 $2.6
-0.28%
$142.82 million $74.83 million
Mar 9, 2021 $2.6
+1.43%
$143.25 million $63.54 million
Mar 8, 2021 $2.57
-7.60%
$141.16 million $149.92 million
Mar 7, 2021 $2.78
+35.60%
$152.94 million $419.8 million
Mar 6, 2021 $2.05
+9.17%
$112.63 million $48.31 million
Mar 5, 2021 $1.87
-1.12%
$103.09 million $34.59 million
Mar 4, 2021 $1.9
-7.17%
$104.28 million $65.27 million
Mar 3, 2021 $2.04
+14.49%
$112.3 million $89.23 million
Mar 2, 2021 $1.78
-0.86%
$98.09 million $45.31 million
Mar 1, 2021 $1.8
+6.10%
$98.96 million $32.7 million