TomoChain Historical Data

TOMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $1.7
-7.04%
$93.25 million $42.36 million
Feb 27, 2021 $1.83
-3.09%
$100.38 million $49.23 million
Feb 26, 2021 $1.88
+0.43%
$103.55 million $75.22 million
Feb 25, 2021 $1.88
-11.68%
$103.54 million $93.41 million
Feb 24, 2021 $2.13
-7.55%
$117.16 million $219.46 million
Feb 23, 2021 $2.31
+10.50%
$126.8 million $210.8 million
Feb 22, 2021 $2.09
+4.64%
$114.73 million $119.32 million
Feb 21, 2021 $1.99
+3.52%
$109.65 million $42.43 million
Feb 20, 2021 $1.93
-8.97%
$105.92 million $61.44 million
Feb 19, 2021 $2.11
-2.05%
$116.31 million $58.91 million
Feb 18, 2021 $2.16
+7.92%
$118.77 million $69.46 million
Feb 17, 2021 $2
+4.10%
$109.96 million $130.49 million
Feb 16, 2021 $1.92
-0.84%
$105.6 million $95.91 million
Feb 15, 2021 $1.93
-10.99%
$106.34 million $107.76 million
Feb 14, 2021 $2.17
-9.49%
$119.56 million $129 million
Feb 13, 2021 $2.4
+7.71%
$131.91 million $146.83 million
Feb 12, 2021 $2.22
+15.66%
$122.2 million $104.96 million
Feb 11, 2021 $1.92
-0.47%
$105.66 million $73.15 million
Feb 10, 2021 $1.93
-1.85%
$106.13 million $108.55 million
Feb 9, 2021 $1.97
+16.00%
$108.09 million $98.08 million
Feb 8, 2021 $1.69
+2.20%
$93.09 million $64.79 million
Feb 7, 2021 $1.66
+2.68%
$91.08 million $68.74 million
Feb 6, 2021 $1.61
-11.02%
$88.71 million $113.81 million
Feb 5, 2021 $1.81
+12.63%
$99.66 million $80.71 million
Feb 4, 2021 $1.61
+8.40%
$88.49 million $62.18 million
Feb 3, 2021 $1.49
+8.99%
$81.81 million $50.14 million
Feb 2, 2021 $1.37
+1.65%
$75.16 million $39.17 million
Feb 1, 2021 $1.35
+7.20%
$74.04 million $25.31 million
Jan 30, 2021 $1.32
+9.61%
$72.4 million $36.23 million
Jan 29, 2021 $1.2
-0.89%
$66.04 million $33.08 million
Jan 28, 2021 $1.21
+2.43%
$66.74 million $21 million
Jan 27, 2021 $1.18
-3.04%
$65.11 million $24.01 million
Jan 26, 2021 $1.22
-1.81%
$67.15 million $12.32 million
Jan 24, 2021 $1.3
+0.30%
$71.3 million $13.78 million
Jan 23, 2021 $1.29
+6.75%
$71.09 million $20.4 million
Jan 22, 2021 $1.21
+6.16%
$66.54 million $18.16 million
Jan 21, 2021 $1.14
-15.46%
$62.7 million $19.65 million
Jan 20, 2021 $1.35
+6.28%
$74.18 million $24.96 million
Jan 19, 2021 $1.27
-7.63%
$69.83 million $16.33 million
Jan 18, 2021 $1.37
+3.45%
$75.59 million $14.71 million
Jan 17, 2021 $1.33
-2.53%
$73.06 million $22.64 million
Jan 16, 2021 $1.36
+5.97%
$74.99 million $28.69 million
Jan 15, 2021 $1.29
-3.26%
$70.78 million $24.9 million
Jan 14, 2021 $1.33
+8.80%
$73.1 million $25.62 million
Jan 13, 2021 $1.22
+7.86%
$67.18 million $20.21 million
Jan 12, 2021 $1.13
-7.67%
$62.32 million $31.81 million
Jan 11, 2021 $1.23
+5.57%
$67.48 million $46.78 million
Jan 10, 2021 $1.16
+2.42%
$63.9 million $27.13 million
Jan 9, 2021 $1.13
-0.44%
$62.42 million $40.85 million
Jan 8, 2021 $1.14
+22.87%
$62.62 million $41.2 million