TomoChain Historical Data

TOMO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $0.635
-0.99%
$34.92 million $11.67 million
Nov 17, 2020 $0.642
+5.08%
$35.29 million $8.49 million
Nov 16, 2020 $0.611
+5.22%
$33.58 million $8.1 million
Nov 15, 2020 $0.58
+0.38%
$31.91 million $8.21 million
Nov 14, 2020 $0.578
-3.17%
$31.8 million $3.7 million
Nov 13, 2020 $0.597
+4.90%
$32.83 million $5.59 million
Nov 12, 2020 $0.569
-5.02%
$31.3 million $6.01 million
Nov 11, 2020 $0.599
-1.48%
$32.95 million $7.84 million
Nov 10, 2020 $0.608
+3.92%
$33.45 million $7.8 million
Nov 9, 2020 $0.586
-1.40%
$32.2 million $7.79 million
Nov 8, 2020 $0.594
+8.36%
$32.64 million $9.07 million
Nov 7, 2020 $0.548
-6.45%
$30.13 million $19.51 million
Nov 6, 2020 $0.585
+12.10%
$32.19 million $9.36 million
Nov 5, 2020 $0.522
+6.75%
$28.72 million $5.87 million
Nov 4, 2020 $0.489
-3.56%
$26.9 million $4.92 million
Nov 3, 2020 $0.507
-1.58%
$27.89 million $5.61 million
Nov 2, 2020 $0.515
-6.89%
$28.31 million $8.49 million
Nov 1, 2020 $0.553
+1.49%
$30.41 million $6.31 million
Oct 31, 2020 $0.545
-3.16%
$29.97 million $4.77 million
Oct 30, 2020 $0.563
-3.30%
$30.97 million $9.38 million
Oct 29, 2020 $0.582
-7.67%
$32.03 million $12.79 million
Oct 28, 2020 $0.631
+0.94%
$34.7 million $10.64 million
Oct 27, 2020 $0.626
-0.48%
$34.41 million $5.55 million
Oct 26, 2020 $0.629
-1.78%
$34.58 million $6.45 million
Oct 25, 2020 $0.64
-3.32%
$35.21 million $6.05 million
Oct 24, 2020 $0.662
-3.40%
$36.42 million $5.17 million
Oct 23, 2020 $0.685
+3.09%
$37.7 million $10.59 million
Oct 22, 2020 $0.665
+4.76%
$36.57 million $9.38 million
Oct 21, 2020 $0.635
+3.07%
$34.91 million $10.01 million
Oct 20, 2020 $0.616
-9.76%
$33.88 million $10.9 million
Oct 19, 2020 $0.683
-4.49%
$37.55 million $7.14 million
Oct 18, 2020 $0.715
+3.70%
$39.31 million $5.75 million
Oct 17, 2020 $0.689
+0.79%
$37.91 million $6.22 million
Oct 16, 2020 $0.684
-7.35%
$37.61 million $9.46 million
Oct 15, 2020 $0.738
-7.14%
$40.59 million $13.62 million
Oct 14, 2020 $0.795
-0.79%
$43.72 million $16.22 million
Oct 13, 2020 $0.801
+8.64%
$44.07 million $22.16 million
Oct 12, 2020 $0.738
+0.92%
$40.57 million $12.62 million
Oct 11, 2020 $0.731
+0.33%
$40.23 million $6.12 million
Oct 10, 2020 $0.729
-1.48%
$40.09 million $9.8 million
Oct 9, 2020 $0.74
+2.33%
$40.69 million $10.72 million
Oct 8, 2020 $0.723
+1.51%
$39.75 million $10.43 million
Oct 7, 2020 $0.712
+1.45%
$39.16 million $14.08 million
Oct 6, 2020 $0.701
-15.41%
$38.55 million $13.08 million
Oct 5, 2020 $0.829
-10.05%
$45.57 million $8.37 million
Oct 4, 2020 $0.921
-1.40%
$50.66 million $12.46 million
Oct 3, 2020 $0.934
+3.08%
$51.38 million $13.96 million
Oct 2, 2020 $0.906
-2.99%
$49.85 million $25.53 million
Oct 1, 2020 $0.934
-16.40%
$51.35 million $53.72 million
Sep 30, 2020 $1.12
+7.28%
$61.43 million $64.4 million