TomoChain Historical Data

TOMO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.992
-4.25%
$ 54.57 million $ 17.73 million
Aug 31, 2020 $ 1.04
-5.05%
$ 57.01 million $ 11.69 million
Aug 30, 2020 $ 1.09
-1.02%
$ 59.99 million $ 10.5 million
Aug 29, 2020 $ 1.1
+7.22%
$ 60.69 million $ 18.07 million
Aug 28, 2020 $ 1.03
+6.15%
$ 56.6 million $ 12.5 million
Aug 27, 2020 $ 0.969
-4.38%
$ 53.32 million $ 15.74 million
Aug 26, 2020 $ 1.01
-1.77%
$ 55.72 million $ 11.26 million
Aug 25, 2020 $ 1.03
-7.04%
$ 56.75 million $ 13.81 million
Aug 24, 2020 $ 1.11
+2.95%
$ 61.06 million $ 12.49 million
Aug 23, 2020 $ 1.08
-3.30%
$ 59.33 million $ 9.34 million
Aug 22, 2020 $ 1.11
+4.37%
$ 61.32 million $ 15.7 million
Aug 21, 2020 $ 1.07
-14.23%
$ 58.82 million $ 19.44 million
Aug 20, 2020 $ 1.25
+9.79%
$ 68.57 million $ 14.44 million
Aug 19, 2020 $ 1.14
-4.69%
$ 62.43 million $ 18.03 million
Aug 18, 2020 $ 1.19
-6.72%
$ 65.53 million $ 15.69 million
Aug 17, 2020 $ 1.28
-10.16%
$ 70.24 million $ 21.75 million
Aug 16, 2020 $ 1.42
+5.10%
$ 78.16 million $ 20.75 million
Aug 15, 2020 $ 1.35
-2.08%
$ 74.35 million $ 16.84 million
Aug 14, 2020 $ 1.38
-1.93%
$ 75.93 million $ 17.86 million
Aug 13, 2020 $ 1.41
+9.12%
$ 77.42 million $ 44.88 million
Aug 12, 2020 $ 1.29
+15.98%
$ 70.95 million $ 28.04 million
Aug 11, 2020 $ 1.11
-6.90%
$ 61.13 million $ 22.85 million
Aug 10, 2020 $ 1.19
-6.54%
$ 65.66 million $ 35.04 million
Aug 9, 2020 $ 1.28
+24.44%
$ 70.41 million $ 30.35 million
Aug 8, 2020 $ 1.03
-1.25%
$ 56.49 million $ 17.53 million
Aug 7, 2020 $ 1.04
+4.72%
$ 57.2 million $ 19.46 million
Aug 6, 2020 $ 0.993
+7.47%
$ 54.62 million $ 12.63 million
Aug 5, 2020 $ 0.924
-1.41%
$ 50.81 million $ 8.21 million
Aug 4, 2020 $ 0.937
+3.00%
$ 51.53 million $ 8.48 million
Aug 3, 2020 $ 0.908
+4.68%
$ 49.93 million $ 8.85 million
Aug 2, 2020 $ 0.866
-7.20%
$ 47.65 million $ 16.14 million
Aug 1, 2020 $ 0.935
+9.00%
$ 51.41 million $ 14.22 million
Jul 31, 2020 $ 0.857
-6.07%
$ 47.16 million $ 8.95 million
Jul 30, 2020 $ 0.913
-0.17%
$ 50.21 million $ 8.61 million
Jul 29, 2020 $ 0.913
-5.10%
$ 50.23 million $ 12 million
Jul 28, 2020 $ 0.962
+6.59%
$ 52.91 million $ 13.38 million
Jul 27, 2020 $ 0.903
-14.74%
$ 49.68 million $ 22.48 million
Jul 26, 2020 $ 1.06
-0.78%
$ 58.23 million $ 9.29 million
Jul 25, 2020 $ 1.07
+7.67%
$ 58.68 million $ 18.17 million
Jul 24, 2020 $ 0.99
+5.24%
$ 54.43 million $ 12.28 million
Jul 23, 2020 $ 0.94
+5.33%
$ 51.69 million $ 7.81 million
Jul 22, 2020 $ 0.893
-0.21%
$ 49.09 million $ 7.73 million
Jul 21, 2020 $ 0.894
-2.42%
$ 49.19 million $ 10.73 million
Jul 20, 2020 $ 0.918
+2.02%
$ 50.5 million $ 20.76 million
Jul 19, 2020 $ 0.898
+22.97%
$ 49.38 million $ 11.24 million
Jul 18, 2020 $ 0.73
-2.80%
$ 40.15 million $ 3.16 million
Jul 17, 2020 $ 0.751
+1.72%
$ 41.31 million $ 3.06 million
Jul 16, 2020 $ 0.738
+2.41%
$ 40.62 million $ 6.42 million
Jul 15, 2020 $ 0.721
+2.39%
$ 39.67 million $ 4 million
Jul 14, 2020 $ 0.704
-5.18%
$ 38.74 million $ 4.63 million