TomoChain Historical Data

TOMO Page 44
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.743
+4.89%
$ 40.87 million $ 9.41 million
Jul 12, 2020 $ 0.708
+0.38%
$ 38.95 million $ 5.33 million
Jul 11, 2020 $ 0.705
+5.95%
$ 38.8 million $ 5.58 million
Jul 10, 2020 $ 0.666
+3.31%
$ 36.61 million $ 6.62 million
Jul 9, 2020 $ 0.644
-5.59%
$ 35.43 million $ 6.41 million
Jul 8, 2020 $ 0.682
-2.78%
$ 37.53 million $ 8.72 million
Jul 7, 2020 $ 0.701
+6.27%
$ 38.58 million $ 8.02 million
Jul 6, 2020 $ 0.66
+15.68%
$ 36.3 million $ 12.33 million
Jul 5, 2020 $ 0.571
-3.38%
$ 31.38 million $ 5.15 million
Jul 4, 2020 $ 0.59
+3.41%
$ 32.47 million $ 7.33 million
Jul 3, 2020 $ 0.571
+11.41%
$ 31.39 million $ 7.01 million
Jul 2, 2020 $ 0.512
+0.80%
$ 28.18 million $ 4.56 million
Jul 1, 2020 $ 0.508
+3.51%
$ 27.95 million $ 6.49 million
Jun 30, 2020 $ 0.491
-4.35%
$ 27.02 million $ 3.58 million
Jun 29, 2020 $ 0.514
+1.72%
$ 28.25 million $ 5.04 million
Jun 28, 2020 $ 0.505
+2.41%
$ 27.75 million $ 4.38 million
Jun 27, 2020 $ 0.493
-12.08%
$ 27.09 million $ 8.15 million
Jun 26, 2020 $ 0.56
+8.91%
$ 30.82 million $ 12.35 million
Jun 25, 2020 $ 0.514
+11.10%
$ 28.3 million $ 8.75 million
Jun 24, 2020 $ 0.463
+2.48%
$ 25.48 million $ 5.68 million
Jun 23, 2020 $ 0.452
+2.71%
$ 24.86 million $ 5.02 million
Jun 22, 2020 $ 0.44
+0.28%
$ 24.2 million $ 8.05 million
Jun 21, 2020 $ 0.439
-5.47%
$ 24.13 million $ 6.89 million
Jun 20, 2020 $ 0.464
-2.48%
$ 25.52 million $ 8.83 million
Jun 19, 2020 $ 0.476
+6.94%
$ 26.17 million $ 12.35 million
Jun 18, 2020 $ 0.445
+4.54%
$ 24.47 million $ 9.94 million
Jun 17, 2020 $ 0.426
-1.16%
$ 23.41 million $ 9.76 million
Jun 16, 2020 $ 0.431
+3.01%
$ 23.68 million $ 9.93 million
Jun 15, 2020 $ 0.418
+0.90%
$ 22.99 million $ 12.05 million
Jun 14, 2020 $ 0.414
-7.37%
$ 22.8 million $ 8.03 million
Jun 13, 2020 $ 0.447
-1.71%
$ 24.61 million $ 9.77 million
Jun 12, 2020 $ 0.455
+4.51%
$ 25.03 million $ 12.07 million
Jun 11, 2020 $ 0.436
-16.52%
$ 23.96 million $ 16.56 million
Jun 10, 2020 $ 0.522
+13.00%
$ 28.69 million $ 15.53 million
Jun 9, 2020 $ 0.462
+1.93%
$ 25.39 million $ 16.25 million
Jun 8, 2020 $ 0.453
+6.99%
$ 24.91 million $ 16.31 million
Jun 7, 2020 $ 0.423
+2.40%
$ 23.28 million $ 12.18 million
Jun 6, 2020 $ 0.413
+2.44%
$ 22.74 million $ 9.91 million
Jun 5, 2020 $ 0.404
-0.58%
$ 22.2 million $ 11.57 million
Jun 4, 2020 $ 0.406
+0.32%
$ 22.33 million $ 10.47 million
Jun 3, 2020 $ 0.405
+0.25%
$ 22.26 million $ 10.6 million
Jun 2, 2020 $ 0.404
-1.13%
$ 22.2 million $ 15.6 million
Jun 1, 2020 $ 0.408
+5.09%
$ 22.45 million $ 16.52 million
May 31, 2020 $ 0.389
-4.25%
$ 21.37 million $ 11.92 million
May 30, 2020 $ 0.406
+1.67%
$ 22.31 million $ 14.61 million
May 29, 2020 $ 0.399
-0.65%
$ 21.95 million $ 9.73 million
May 28, 2020 $ 0.401
-0.94%
$ 22.07 million $ 9.96 million
May 27, 2020 $ 0.405
-4.30%
$ 22.28 million $ 10.44 million
May 26, 2020 $ 0.423
+3.20%
$ 23.27 million $ 10.53 million
May 25, 2020 $ 0.41
+10.31%
$ 22.55 million $ 13.48 million