TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.265
-0.44%
$ 14.55 million $ 9.53 million
Apr 3, 2020 $ 0.266
+1.89%
$ 14.61 million $ 11.87 million
Apr 2, 2020 $ 0.261
+0.63%
$ 14.34 million $ 15.38 million
Apr 1, 2020 $ 0.259
+7.52%
$ 14.26 million $ 9.85 million
Mar 31, 2020 $ 0.241
+2.80%
$ 13.26 million $ 7.84 million
Mar 30, 2020 $ 0.235
+9.88%
$ 12.91 million $ 8.51 million
Mar 29, 2020 $ 0.214
-5.94%
$ 11.75 million $ 4.6 million
Mar 28, 2020 $ 0.227
-2.04%
$ 12.5 million $ 8.49 million
Mar 27, 2020 $ 0.232
-8.23%
$ 12.75 million $ 8.2 million
Mar 26, 2020 $ 0.253
+2.96%
$ 13.9 million $ 7.99 million
Mar 25, 2020 $ 0.245
+3.26%
$ 13.5 million $ 9.81 million
Mar 24, 2020 $ 0.238
+0.71%
$ 13.07 million $ 9.06 million
Mar 23, 2020 $ 0.236
+7.94%
$ 12.97 million $ 9.79 million
Mar 22, 2020 $ 0.219
-8.14%
$ 12.02 million $ 7.77 million
Mar 21, 2020 $ 0.238
+0.65%
$ 13.08 million $ 10.09 million
Mar 20, 2020 $ 0.236
-5.52%
$ 12.98 million $ 11.66 million
Mar 19, 2020 $ 0.25
+11.53%
$ 13.76 million $ 12.27 million
Mar 18, 2020 $ 0.224
-5.04%
$ 12.33 million $ 8.34 million
Mar 17, 2020 $ 0.236
+27.11%
$ 12.99 million $ 10.81 million
Mar 16, 2020 $ 0.185
-10.75%
$ 10.19 million $ 13.12 million
Mar 15, 2020 $ 0.208
+1.82%
$ 11.42 million $ 7.7 million
Mar 14, 2020 $ 0.204
-7.99%
$ 11.19 million $ 8.99 million
Mar 13, 2020 $ 0.22
+17.57%
$ 12.12 million $ 29.5 million
Mar 12, 2020 $ 0.19
-53.84%
$ 10.47 million $ 23.91 million
Mar 11, 2020 $ 0.412
-6.16%
$ 22.69 million $ 12.78 million
Mar 10, 2020 $ 0.44
-0.41%
$ 24.22 million $ 12.96 million
Mar 9, 2020 $ 0.44
+2.46%
$ 24.21 million $ 22.68 million
Mar 8, 2020 $ 0.43
-17.90%
$ 23.64 million $ 20.15 million
Mar 7, 2020 $ 0.524
-2.79%
$ 28.81 million $ 13.19 million
Mar 6, 2020 $ 0.539
+1.76%
$ 29.63 million $ 11.51 million
Mar 5, 2020 $ 0.529
-0.11%
$ 29.12 million $ 14.26 million
Mar 4, 2020 $ 0.531
+4.98%
$ 29.18 million $ 12.1 million
Mar 3, 2020 $ 0.505
-2.09%
$ 27.8 million $ 10.02 million
Mar 2, 2020 $ 0.516
+8.04%
$ 28.39 million $ 13.21 million
Mar 1, 2020 $ 0.478
-3.66%
$ 26.27 million $ 10.38 million
Feb 29, 2020 $ 0.496
-3.02%
$ 27.27 million $ 9.38 million
Feb 28, 2020 $ 0.512
-0.76%
$ 28.16 million $ 19.01 million
Feb 27, 2020 $ 0.512
+3.71%
$ 28.18 million $ 42.07 million
Feb 26, 2020 $ 0.494
-10.34%
$ 27.19 million $ 58.01 million
Feb 25, 2020 $ 0.554
-7.65%
$ 30.48 million $ 42.77 million
Feb 24, 2020 $ 0.6
+2.07%
$ 32.99 million $ 51.69 million
Feb 23, 2020 $ 0.587
+3.26%
$ 32.29 million $ 44.04 million
Feb 22, 2020 $ 0.569
+0.19%
$ 31.27 million $ 33.24 million
Feb 21, 2020 $ 0.568
-1.73%
$ 31.22 million $ 61.35 million
Feb 20, 2020 $ 0.578
+12.76%
$ 31.78 million $ 89.16 million
Feb 19, 2020 $ 0.513
-7.58%
$ 28.21 million $ 68.89 million
Feb 18, 2020 $ 0.554
+5.45%
$ 30.5 million $ 62.64 million
Feb 17, 2020 $ 0.526
-4.46%
$ 28.93 million $ 98.42 million
Feb 16, 2020 $ 0.551
-2.07%
$ 30.32 million $ 104.98 million
Feb 15, 2020 $ 0.562
-6.61%
$ 30.93 million $ 84.03 million