TomoChain Historical Data

TOMO Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.439
-5.47%
$24.13 million $6.89 million
Jun 20, 2020 $0.464
-2.48%
$25.52 million $8.83 million
Jun 19, 2020 $0.476
+6.94%
$26.17 million $12.35 million
Jun 18, 2020 $0.445
+4.54%
$24.47 million $9.94 million
Jun 17, 2020 $0.426
-1.16%
$23.41 million $9.76 million
Jun 16, 2020 $0.431
+3.01%
$23.68 million $9.93 million
Jun 15, 2020 $0.418
+0.90%
$22.99 million $12.05 million
Jun 14, 2020 $0.414
-7.37%
$22.8 million $8.03 million
Jun 13, 2020 $0.447
-1.71%
$24.61 million $9.77 million
Jun 12, 2020 $0.455
+4.51%
$25.03 million $12.07 million
Jun 11, 2020 $0.436
-16.52%
$23.96 million $16.56 million
Jun 10, 2020 $0.522
+13.00%
$28.69 million $15.53 million
Jun 9, 2020 $0.462
+1.93%
$25.39 million $16.25 million
Jun 8, 2020 $0.453
+6.99%
$24.91 million $16.31 million
Jun 7, 2020 $0.423
+2.40%
$23.28 million $12.18 million
Jun 6, 2020 $0.413
+2.44%
$22.74 million $9.91 million
Jun 5, 2020 $0.404
-0.58%
$22.2 million $11.57 million
Jun 4, 2020 $0.406
+0.32%
$22.33 million $10.47 million
Jun 3, 2020 $0.405
+0.25%
$22.26 million $10.6 million
Jun 2, 2020 $0.404
-1.13%
$22.2 million $15.6 million
Jun 1, 2020 $0.408
+5.09%
$22.45 million $16.52 million
May 31, 2020 $0.389
-4.25%
$21.37 million $11.92 million
May 30, 2020 $0.406
+1.67%
$22.31 million $14.61 million
May 29, 2020 $0.399
-0.65%
$21.95 million $9.73 million
May 28, 2020 $0.401
-0.94%
$22.07 million $9.96 million
May 27, 2020 $0.405
-4.30%
$22.28 million $10.44 million
May 26, 2020 $0.423
+3.20%
$23.27 million $10.53 million
May 25, 2020 $0.41
+10.31%
$22.55 million $13.48 million
May 24, 2020 $0.372
-2.39%
$20.48 million $11.62 million
May 23, 2020 $0.381
-2.70%
$20.98 million $9.5 million
May 22, 2020 $0.392
+5.97%
$21.56 million $12.71 million
May 21, 2020 $0.37
-1.71%
$20.35 million $12.44 million
May 20, 2020 $0.376
-1.81%
$20.7 million $9.57 million
May 19, 2020 $0.383
+1.12%
$21.08 million $10.02 million
May 18, 2020 $0.379
-2.43%
$20.84 million $13.12 million
May 17, 2020 $0.388
+0.82%
$21.36 million $13.08 million
May 16, 2020 $0.385
+5.60%
$21.19 million $13.1 million
May 15, 2020 $0.365
-2.95%
$20.07 million $7.08 million
May 14, 2020 $0.376
+0.10%
$20.68 million $15.95 million
May 13, 2020 $0.376
+0.22%
$20.66 million $15.35 million
May 12, 2020 $0.375
-0.98%
$20.61 million $15.33 million
May 11, 2020 $0.378
-2.09%
$20.81 million $19.96 million
May 10, 2020 $0.386
-9.86%
$21.25 million $31.46 million
May 9, 2020 $0.429
-1.08%
$23.58 million $23.77 million
May 8, 2020 $0.434
+10.34%
$23.85 million $25.82 million
May 7, 2020 $0.393
+8.09%
$21.61 million $19.64 million
May 6, 2020 $0.364
+0.42%
$20.01 million $14.64 million
May 5, 2020 $0.362
-1.59%
$19.93 million $13.32 million
May 4, 2020 $0.368
+2.95%
$20.25 million $16.83 million
May 3, 2020 $0.358
-5.00%
$19.67 million $16.52 million