TomoChain Historical Data

TOMO Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $1.19
-6.54%
$65.66 million $35.04 million
Aug 9, 2020 $1.28
+24.44%
$70.41 million $30.35 million
Aug 8, 2020 $1.03
-1.25%
$56.49 million $17.53 million
Aug 7, 2020 $1.04
+4.72%
$57.2 million $19.46 million
Aug 6, 2020 $0.993
+7.47%
$54.62 million $12.63 million
Aug 5, 2020 $0.924
-1.41%
$50.81 million $8.21 million
Aug 4, 2020 $0.937
+3.00%
$51.53 million $8.48 million
Aug 3, 2020 $0.908
+4.68%
$49.93 million $8.85 million
Aug 2, 2020 $0.866
-7.20%
$47.65 million $16.14 million
Aug 1, 2020 $0.935
+9.00%
$51.41 million $14.22 million
Jul 31, 2020 $0.857
-6.07%
$47.16 million $8.95 million
Jul 30, 2020 $0.913
-0.17%
$50.21 million $8.61 million
Jul 29, 2020 $0.913
-5.10%
$50.23 million $12 million
Jul 28, 2020 $0.962
+6.59%
$52.91 million $13.38 million
Jul 27, 2020 $0.903
-14.74%
$49.68 million $22.48 million
Jul 26, 2020 $1.06
-0.78%
$58.23 million $9.29 million
Jul 25, 2020 $1.07
+7.67%
$58.68 million $18.17 million
Jul 24, 2020 $0.99
+5.24%
$54.43 million $12.28 million
Jul 23, 2020 $0.94
+5.33%
$51.69 million $7.81 million
Jul 22, 2020 $0.893
-0.21%
$49.09 million $7.73 million
Jul 21, 2020 $0.894
-2.42%
$49.19 million $10.73 million
Jul 20, 2020 $0.918
+2.02%
$50.5 million $20.76 million
Jul 19, 2020 $0.898
+22.97%
$49.38 million $11.24 million
Jul 18, 2020 $0.73
-2.80%
$40.15 million $3.16 million
Jul 17, 2020 $0.751
+1.72%
$41.31 million $3.06 million
Jul 16, 2020 $0.738
+2.41%
$40.62 million $6.42 million
Jul 15, 2020 $0.721
+2.39%
$39.67 million $4 million
Jul 14, 2020 $0.704
-5.18%
$38.74 million $4.63 million
Jul 13, 2020 $0.743
+4.89%
$40.87 million $9.41 million
Jul 12, 2020 $0.708
+0.38%
$38.95 million $5.33 million
Jul 11, 2020 $0.705
+5.95%
$38.8 million $5.58 million
Jul 10, 2020 $0.666
+3.31%
$36.61 million $6.62 million
Jul 9, 2020 $0.644
-5.59%
$35.43 million $6.41 million
Jul 8, 2020 $0.682
-2.78%
$37.53 million $8.72 million
Jul 7, 2020 $0.701
+6.27%
$38.58 million $8.02 million
Jul 6, 2020 $0.66
+15.68%
$36.3 million $12.33 million
Jul 5, 2020 $0.571
-3.38%
$31.38 million $5.15 million
Jul 4, 2020 $0.59
+3.41%
$32.47 million $7.33 million
Jul 3, 2020 $0.571
+11.41%
$31.39 million $7.01 million
Jul 2, 2020 $0.512
+0.80%
$28.18 million $4.56 million
Jul 1, 2020 $0.508
+3.51%
$27.95 million $6.49 million
Jun 30, 2020 $0.491
-4.35%
$27.02 million $3.58 million
Jun 29, 2020 $0.514
+1.72%
$28.25 million $5.04 million
Jun 28, 2020 $0.505
+2.41%
$27.75 million $4.38 million
Jun 27, 2020 $0.493
-12.08%
$27.09 million $8.15 million
Jun 26, 2020 $0.56
+8.91%
$30.82 million $12.35 million
Jun 25, 2020 $0.514
+11.10%
$28.3 million $8.75 million
Jun 24, 2020 $0.463
+2.48%
$25.48 million $5.68 million
Jun 23, 2020 $0.452
+2.71%
$24.86 million $5.02 million
Jun 22, 2020 $0.44
+0.28%
$24.2 million $8.05 million