TomoChain Historical Data

TOMO Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.379
-4.57%
$ 20.84 million $ 9.27 million
Nov 6, 2019 $ 0.397
-6.78%
$ 21.84 million $ 17.76 million
Nov 5, 2019 $ 0.425
-9.36%
$ 23.38 million $ 21.84 million
Nov 4, 2019 $ 0.469
+0.27%
$ 25.79 million $ 106.87 million
Nov 3, 2019 $ 0.468
+11.75%
$ 25.73 million $ 51.71 million
Nov 2, 2019 $ 0.419
-4.94%
$ 23.02 million $ 32.26 million
Nov 1, 2019 $ 0.44
+16.38%
$ 24.22 million $ 30.18 million
Oct 31, 2019 $ 0.378
+4.64%
$ 20.81 million $ 22.12 million
Oct 30, 2019 $ 0.362
-4.67%
$ 19.89 million $ 7.88 million
Oct 29, 2019 $ 0.379
-6.65%
$ 20.86 million $ 8.31 million
Oct 28, 2019 $ 0.406
+33.22%
$ 22.35 million $ 4.19 million
Oct 27, 2019 $ 0.305
+6.33%
$ 16.78 million $ 807,319
Oct 26, 2019 $ 0.286
-5.52%
$ 15.71 million $ 751,429
Oct 25, 2019 $ 0.302
+5.73%
$ 16.61 million $ 630,292
Oct 24, 2019 $ 0.286
+0.34%
$ 15.71 million $ 334,175
Oct 23, 2019 $ 0.285
-11.52%
$ 15.66 million $ 529,640
Oct 22, 2019 $ 0.322
+3.57%
$ 17.69 million $ 763,198
Oct 21, 2019 $ 0.311
-1.54%
$ 17.08 million $ 494,964
Oct 20, 2019 $ 0.315
-0.47%
$ 17.35 million $ 536,825
Oct 19, 2019 $ 0.317
-3.60%
$ 17.42 million $ 789,723
Oct 18, 2019 $ 0.329
+1.82%
$ 18.07 million $ 1 million
Oct 17, 2019 $ 0.323
-2.23%
$ 17.75 million $ 524,458
Oct 16, 2019 $ 0.33
-2.75%
$ 18.15 million $ 588,889
Oct 15, 2019 $ 0.339
+1.08%
$ 18.67 million $ 672,939
Oct 14, 2019 $ 0.336
+0.51%
$ 18.47 million $ 527,695
Oct 13, 2019 $ 0.334
-2.49%
$ 18.37 million $ 518,627
Oct 12, 2019 $ 0.343
-2.24%
$ 18.85 million $ 585,331
Oct 11, 2019 $ 0.351
-0.47%
$ 19.31 million $ 1.09 million
Oct 10, 2019 $ 0.353
-2.23%
$ 19.4 million $ 739,763
Oct 9, 2019 $ 0.36
+1.43%
$ 19.78 million $ 958,825
Oct 8, 2019 $ 0.354
+4.64%
$ 19.45 million $ 979,584
Oct 7, 2019 $ 0.338
+6.91%
$ 18.59 million $ 648,121
Oct 6, 2019 $ 0.317
-1.45%
$ 17.44 million $ 612,706
Oct 5, 2019 $ 0.322
-0.15%
$ 17.69 million $ 629,168
Oct 4, 2019 $ 0.323
+0.46%
$ 17.79 million $ 561,973
Oct 3, 2019 $ 0.322
-0.14%
$ 17.71 million $ 619,796
Oct 2, 2019 $ 0.322
+4.99%
$ 17.73 million $ 808,081
Oct 1, 2019 $ 0.307
-1.76%
$ 16.89 million $ 570,019
Sep 30, 2019 $ 0.313
+4.30%
$ 17.19 million $ 631,102
Sep 29, 2019 $ 0.3
-4.81%
$ 16.49 million $ 541,607
Sep 28, 2019 $ 0.315
+2.06%
$ 17.32 million $ 503,178
Sep 27, 2019 $ 0.308
+6.37%
$ 16.97 million $ 656,893
Sep 26, 2019 $ 0.29
-3.03%
$ 15.95 million $ 727,356
Sep 25, 2019 $ 0.299
-3.16%
$ 16.43 million $ 727,041
Sep 24, 2019 $ 0.305
-12.57%
$ 16.8 million $ 807,970
Sep 23, 2019 $ 0.349
-5.15%
$ 19.21 million $ 759,691
Sep 22, 2019 $ 0.368
-7.23%
$ 20.25 million $ 836,696
Sep 21, 2019 $ 0.397
-4.20%
$ 21.83 million $ 832,726
Sep 20, 2019 $ 0.414
+3.84%
$ 22.79 million $ 1.04 million
Sep 19, 2019 $ 0.399
-4.10%
$ 21.94 million $ 921,112