TomoChain Historical Data

TOMO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.448
-6.72%
$24.63 million $29.2 million
Jan 22, 2020 $0.48
+2.53%
$26.41 million $20.21 million
Jan 21, 2020 $0.468
+2.68%
$25.76 million $23.58 million
Jan 20, 2020 $0.456
-0.75%
$25.09 million $18.83 million
Jan 19, 2020 $0.46
-2.88%
$25.28 million $31.05 million
Jan 18, 2020 $0.473
-1.41%
$26.04 million $42.15 million
Jan 17, 2020 $0.481
+3.43%
$26.46 million $45.23 million
Jan 16, 2020 $0.465
-3.14%
$25.58 million $33.43 million
Jan 15, 2020 $0.48
+2.22%
$26.4 million $48.85 million
Jan 14, 2020 $0.47
-6.37%
$25.84 million $34.49 million
Jan 13, 2020 $0.502
+9.42%
$27.61 million $16.08 million
Jan 12, 2020 $0.459
+6.75%
$25.24 million $13.74 million
Jan 11, 2020 $0.43
+0.14%
$23.64 million $11.96 million
Jan 10, 2020 $0.429
-0.09%
$23.61 million $11.77 million
Jan 9, 2020 $0.43
-5.74%
$23.63 million $11.2 million
Jan 8, 2020 $0.456
+2.30%
$25.08 million $17.4 million
Jan 7, 2020 $0.446
-1.27%
$24.52 million $16.52 million
Jan 6, 2020 $0.452
+1.56%
$24.84 million $17.33 million
Jan 5, 2020 $0.445
-6.00%
$24.45 million $11.03 million
Jan 4, 2020 $0.473
+9.37%
$26.01 million $15.22 million
Jan 3, 2020 $0.432
+2.80%
$23.78 million $14.86 million
Jan 2, 2020 $0.421
-5.73%
$23.16 million $11.12 million
Jan 1, 2020 $0.447
+1.09%
$24.56 million $11.54 million
Dec 31, 2019 $0.442
-12.24%
$24.29 million $14.61 million
Dec 30, 2019 $0.503
-1.38%
$27.69 million $19.83 million
Dec 29, 2019 $0.511
-10.07%
$28.08 million $16.1 million
Dec 28, 2019 $0.572
-4.05%
$31.45 million $15.69 million
Dec 27, 2019 $0.596
-7.84%
$32.78 million $24 million
Dec 26, 2019 $0.647
-0.96%
$35.56 million $25.53 million
Dec 25, 2019 $0.652
+14.49%
$35.87 million $17.67 million
Dec 24, 2019 $0.57
+1.18%
$31.33 million $13.26 million
Dec 23, 2019 $0.563
-0.73%
$30.98 million $18.23 million
Dec 22, 2019 $0.567
-6.54%
$31.19 million $20.01 million
Dec 21, 2019 $0.607
+5.76%
$33.38 million $16.89 million
Dec 20, 2019 $0.574
-6.25%
$31.56 million $17.94 million
Dec 19, 2019 $0.612
+10.76%
$33.68 million $31.91 million
Dec 18, 2019 $0.553
+17.37%
$30.41 million $36.11 million
Dec 17, 2019 $0.472
-12.92%
$25.95 million $30.85 million
Dec 16, 2019 $0.542
+7.48%
$29.8 million $44.99 million
Dec 15, 2019 $0.504
+18.27%
$27.73 million $45.87 million
Dec 14, 2019 $0.426
+18.90%
$23.44 million $43.2 million
Dec 13, 2019 $0.358
-2.88%
$19.72 million $7.44 million
Dec 12, 2019 $0.369
+10.30%
$20.3 million $8.74 million
Dec 11, 2019 $0.334
+4.12%
$18.37 million $7.02 million
Dec 10, 2019 $0.321
-6.69%
$17.64 million $11.79 million
Dec 9, 2019 $0.344
+9.77%
$18.9 million $22.02 million
Dec 8, 2019 $0.313
+14.87%
$17.22 million $7.84 million
Dec 7, 2019 $0.273
-0.13%
$14.99 million $3.14 million
Dec 6, 2019 $0.273
+0.70%
$15.01 million $4.21 million
Dec 5, 2019 $0.272
-0.90%
$14.94 million $5.14 million