TomoChain Historical Data

TOMO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.541
+0.27%
$ 29.75 million $ 1.03 million
Mar 1, 2019 $ 0.54
+1.70%
$ 29.68 million $ 1.1 million
Feb 28, 2019 $ 0.53
-2.01%
$ 29.16 million $ 1.04 million
Feb 27, 2019 $ 0.541
+1.84%
$ 29.76 million $ 1.91 million
Feb 26, 2019 $ 0.532
-2.81%
$ 29.23 million $ 1.67 million
Feb 25, 2019 $ 0.547
+0.09%
$ 30.08 million $ 130,979
Feb 24, 2019 $ 0.548
-10.23%
$ 30.12 million $ 125,875
Feb 23, 2019 $ 0.61
+1.53%
$ 33.55 million $ 157,643
Feb 22, 2019 $ 0.601
+1.87%
$ 33.06 million $ 400,867
Feb 21, 2019 $ 0.59
-5.94%
$ 32.46 million $ 1.56 million
Feb 20, 2019 $ 0.628
+6.48%
$ 34.52 million $ 889,905
Feb 19, 2019 $ 0.59
+1.84%
$ 32.42 million $ 1.67 million
Feb 18, 2019 $ 0.579
+8.12%
$ 31.84 million $ 1.48 million
Feb 17, 2019 $ 0.536
+20.36%
$ 29.45 million $ 1.21 million
Feb 16, 2019 $ 0.445
-2.84%
$ 24.47 million $ 961,058
Feb 15, 2019 $ 0.458
+6.47%
$ 25.19 million $ 910,857
Feb 14, 2019 $ 0.43
+1.78%
$ 23.66 million $ 901,841
Feb 13, 2019 $ 0.423
+0.99%
$ 23.25 million $ 839,811
Feb 12, 2019 $ 0.419
-3.66%
$ 23.02 million $ 67,717
Feb 11, 2019 $ 0.435
-6.45%
$ 23.9 million $ 83,851
Feb 10, 2019 $ 0.465
+11.06%
$ 25.56 million $ 58,127
Feb 9, 2019 $ 0.419
-3.94%
$ 23.02 million $ 30,098
Feb 8, 2019 $ 0.436
+7.31%
$ 23.98 million $ 70,270
Feb 7, 2019 $ 0.406
+5.18%
$ 22.35 million $ 56,454
Feb 6, 2019 $ 0.386
+12.16%
$ 21.25 million $ 60,959
Feb 5, 2019 $ 0.344
+6.34%
$ 18.94 million $ 23,711
Feb 4, 2019 $ 0.324
-1.86%
$ 17.82 million $ 13,973
Feb 3, 2019 $ 0.33
-4.94%
$ 18.15 million $ 35,573
Feb 2, 2019 $ 0.347
+3.36%
$ 19.08 million $ 43,830
Feb 1, 2019 $ 0.336
+4.44%
$ 18.47 million $ 43,728
Jan 31, 2019 $ 0.322
+4.54%
$ 17.72 million $ 43,679
Jan 30, 2019 $ 0.308
+7.14%
$ 16.95 million $ 38,043
Jan 29, 2019 $ 0.288
+8.23%
$ 15.82 million $ 41,811
Jan 28, 2019 $ 0.266
+1.74%
$ 14.62 million $ 42,277
Jan 27, 2019 $ 0.261
-12.07%
$ 14.37 million $ 2,208
Jan 26, 2019 $ 0.297
-1.17%
$ 16.34 million $ 22,435
Jan 25, 2019 $ 0.301
-5.43%
$ 16.53 million $ 16,618
Jan 24, 2019 $ 0.318
+0.64%
$ 17.49 million $ 28,055
Jan 23, 2019 $ 0.316
+4.11%
$ 17.37 million $ 59,495
Jan 22, 2019 $ 0.309
+10.62%
$ 17 million $ 54,783
Jan 21, 2019 $ 0.279
+4.10%
$ 15.37 million $ 11,589
Jan 20, 2019 $ 0.268
-5.52%
$ 14.76 million $ 21,897
Jan 19, 2019 $ 0.284
+10.22%
$ 15.63 million $ 25,385
Jan 18, 2019 $ 0.258
-2.75%
$ 14.18 million $ 20,787
Jan 17, 2019 $ 0.265
+1.94%
$ 14.57 million $ 16,944
Jan 16, 2019 $ 0.26
+2.53%
$ 14.3 million $ 9,191
Jan 15, 2019 $ 0.254
-3.68%
$ 13.95 million $ 11,637
Jan 14, 2019 $ 0.263
+6.00%
$ 14.48 million $ 16,424
Jan 13, 2019 $ 0.248
-5.56%
$ 13.66 million $ 14,639
Jan 12, 2019 $ 0.263
+1.78%
$ 14.47 million $ 15,727