TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.61
-1.65%
$ 33.53 million $ 868,548
Apr 20, 2019 $ 0.62
+5.25%
$ 34.1 million $ 1.35 million
Apr 19, 2019 $ 0.589
-1.07%
$ 32.39 million $ 1.29 million
Apr 18, 2019 $ 0.595
+1.49%
$ 32.74 million $ 1.31 million
Apr 17, 2019 $ 0.587
-4.24%
$ 32.27 million $ 1.18 million
Apr 16, 2019 $ 0.613
+5.39%
$ 33.7 million $ 1.21 million
Apr 15, 2019 $ 0.581
-5.52%
$ 31.97 million $ 1.14 million
Apr 14, 2019 $ 0.615
-0.15%
$ 33.84 million $ 882,185
Apr 13, 2019 $ 0.616
-3.25%
$ 33.9 million $ 455,557
Apr 12, 2019 $ 0.637
+14.31%
$ 35.03 million $ 994,021
Apr 11, 2019 $ 0.557
-7.69%
$ 30.65 million $ 897,998
Apr 10, 2019 $ 0.604
-4.80%
$ 33.2 million $ 879,236
Apr 9, 2019 $ 0.634
-0.84%
$ 34.88 million $ 911,864
Apr 8, 2019 $ 0.64
-3.19%
$ 35.17 million $ 1.22 million
Apr 7, 2019 $ 0.661
-0.70%
$ 36.33 million $ 1.31 million
Apr 6, 2019 $ 0.665
-1.84%
$ 36.59 million $ 1.45 million
Apr 5, 2019 $ 0.678
+4.18%
$ 37.27 million $ 1.47 million
Apr 4, 2019 $ 0.65
+9.28%
$ 35.78 million $ 935,682
Apr 3, 2019 $ 0.595
-11.81%
$ 32.75 million $ 1.37 million
Apr 2, 2019 $ 0.675
+17.01%
$ 37.14 million $ 1.66 million
Apr 1, 2019 $ 0.577
-0.45%
$ 31.74 million $ 1.53 million
Mar 31, 2019 $ 0.58
-5.80%
$ 31.88 million $ 1.38 million
Mar 30, 2019 $ 0.615
-3.26%
$ 33.85 million $ 1.57 million
Mar 29, 2019 $ 0.638
+1.48%
$ 35.09 million $ 1.51 million
Mar 28, 2019 $ 0.629
-5.92%
$ 34.58 million $ 1.27 million
Mar 27, 2019 $ 0.668
+0.74%
$ 36.75 million $ 1.46 million
Mar 26, 2019 $ 0.663
+8.71%
$ 36.48 million $ 1.67 million
Mar 25, 2019 $ 0.61
+3.10%
$ 33.53 million $ 1.36 million
Mar 24, 2019 $ 0.591
-6.68%
$ 32.52 million $ 1.25 million
Mar 23, 2019 $ 0.634
+9.79%
$ 34.85 million $ 1.45 million
Mar 22, 2019 $ 0.577
+5.68%
$ 31.74 million $ 1.34 million
Mar 21, 2019 $ 0.546
+11.35%
$ 30.01 million $ 1.31 million
Mar 20, 2019 $ 0.49
+1.66%
$ 26.98 million $ 1.1 million
Mar 19, 2019 $ 0.482
+3.98%
$ 26.51 million $ 779,212
Mar 18, 2019 $ 0.464
+2.12%
$ 25.5 million $ 725,319
Mar 17, 2019 $ 0.455
-3.63%
$ 25 million $ 817,492
Mar 16, 2019 $ 0.472
+5.17%
$ 25.97 million $ 804,178
Mar 15, 2019 $ 0.449
+2.62%
$ 24.69 million $ 823,991
Mar 14, 2019 $ 0.437
-0.67%
$ 24.05 million $ 772,297
Mar 13, 2019 $ 0.44
-1.63%
$ 24.21 million $ 822,394
Mar 12, 2019 $ 0.448
-5.90%
$ 24.61 million $ 657,748
Mar 11, 2019 $ 0.475
+1.52%
$ 26.15 million $ 225,936
Mar 10, 2019 $ 0.469
+3.51%
$ 25.8 million $ 143,455
Mar 9, 2019 $ 0.453
-5.73%
$ 24.93 million $ 156,147
Mar 8, 2019 $ 0.481
-2.88%
$ 26.44 million $ 47,680
Mar 7, 2019 $ 0.495
+5.16%
$ 27.23 million $ 157,580
Mar 6, 2019 $ 0.471
-3.71%
$ 25.89 million $ 382,188
Mar 5, 2019 $ 0.489
+5.67%
$ 26.89 million $ 956,639
Mar 4, 2019 $ 0.463
-8.23%
$ 25.48 million $ 898,329
Mar 3, 2019 $ 0.505
-6.66%
$ 27.77 million $ 1.03 million