TomoChain Historical Data

TOMO Page 52
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.629
-7.46%
$34.59 million $13.87 million
Aug 25, 2019 $0.68
+21.39%
$37.37 million $4.64 million
Aug 24, 2019 $0.56
+1.17%
$30.79 million $4.41 million
Aug 23, 2019 $0.553
+12.28%
$30.43 million $3.55 million
Aug 22, 2019 $0.493
+6.47%
$27.1 million $1.26 million
Aug 21, 2019 $0.463
-4.65%
$25.48 million $1.56 million
Aug 20, 2019 $0.486
-1.21%
$26.73 million $1.57 million
Aug 19, 2019 $0.489
+4.49%
$26.91 million $1.58 million
Aug 18, 2019 $0.468
+3.69%
$25.77 million $1.5 million
Aug 17, 2019 $0.451
+0.59%
$24.82 million $1.1 million
Aug 16, 2019 $0.447
+3.32%
$24.57 million $1.52 million
Aug 15, 2019 $0.43
+4.26%
$23.66 million $2.06 million
Aug 14, 2019 $0.411
-8.94%
$22.63 million $2.13 million
Aug 13, 2019 $0.452
-4.76%
$24.85 million $2.44 million
Aug 12, 2019 $0.475
+2.45%
$26.12 million $2.29 million
Aug 11, 2019 $0.463
-1.00%
$25.48 million $3.05 million
Aug 10, 2019 $0.468
-3.08%
$25.74 million $3.07 million
Aug 9, 2019 $0.484
+3.95%
$26.62 million $3.92 million
Aug 8, 2019 $0.466
+1.61%
$25.66 million $2.72 million
Aug 7, 2019 $0.459
-5.90%
$25.25 million $1.93 million
Aug 6, 2019 $0.488
-2.67%
$26.83 million $2.63 million
Aug 5, 2019 $0.501
-1.73%
$27.56 million $2.84 million
Aug 4, 2019 $0.51
-5.10%
$28.05 million $2.24 million
Aug 3, 2019 $0.537
+1.07%
$29.56 million $2.04 million
Aug 2, 2019 $0.532
-10.20%
$29.24 million $2.08 million
Aug 1, 2019 $0.592
+2.35%
$32.56 million $2.75 million
Jul 31, 2019 $0.578
-0.24%
$31.82 million $3.43 million
Jul 30, 2019 $0.58
+5.07%
$31.89 million $3.47 million
Jul 29, 2019 $0.552
-6.83%
$30.35 million $3.12 million
Jul 28, 2019 $0.592
+2.26%
$32.58 million $1.5 million
Jul 27, 2019 $0.579
+6.54%
$31.86 million $1.55 million
Jul 26, 2019 $0.544
+1.74%
$29.9 million $1.42 million
Jul 25, 2019 $0.534
+7.38%
$29.39 million $1.31 million
Jul 24, 2019 $0.498
-2.86%
$27.37 million $662,851
Jul 23, 2019 $0.512
-8.37%
$28.18 million $868,280
Jul 22, 2019 $0.559
-0.80%
$30.75 million $439,713
Jul 21, 2019 $0.564
+0.30%
$30.99 million $501,646
Jul 20, 2019 $0.562
+3.77%
$30.9 million $448,095
Jul 19, 2019 $0.541
+3.94%
$29.78 million $978,858
Jul 18, 2019 $0.521
+6.10%
$28.65 million $545,840
Jul 17, 2019 $0.491
+1.32%
$27 million $1.2 million
Jul 16, 2019 $0.485
-11.06%
$26.65 million $1.25 million
Jul 15, 2019 $0.545
+3.83%
$29.96 million $1.72 million
Jul 14, 2019 $0.525
-14.17%
$28.85 million $827,139
Jul 13, 2019 $0.611
-0.52%
$33.62 million $2.78 million
Jul 12, 2019 $0.614
+0.56%
$33.8 million $2.77 million
Jul 11, 2019 $0.611
-5.95%
$33.61 million $1.72 million
Jul 10, 2019 $0.65
-1.59%
$35.73 million $3.24 million
Jul 9, 2019 $0.66
-6.24%
$36.31 million $1.83 million
Jul 8, 2019 $0.704
-2.45%
$38.73 million $1.88 million