Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Keep Token Historical Data

SKE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2019 $0.000229
-8.13%
$-- $3,352
May 16, 2019 $0.000249
+6.60%
$-- $1,092
May 15, 2019 $0.000234
+5.62%
$-- $5,411
May 14, 2019 $0.000221
+5.54%
$-- $9,843
May 13, 2019 $0.00021
+8.30%
$-- $9,244
May 12, 2019 $0.000194
-10.96%
$-- $2,212
May 11, 2019 $0.000217
+8.74%
$-- $2,541
May 10, 2019 $0.0002
+1.36%
$-- $5,296
May 9, 2019 $0.000197
-3.85%
$-- $1,366
May 8, 2019 $0.000205
+0.34%
$-- $19,767
May 7, 2019 $0.000204
-7.25%
$-- $6,138
May 6, 2019 $0.00022
+11.30%
$-- $943
May 5, 2019 $0.000198
-3.15%
$-- $3,125
May 4, 2019 $0.000204
+2.06%
$-- $1,923
May 3, 2019 $0.0002
-2.03%
$-- $9,063
May 2, 2019 $0.000204
-4.95%
$-- $13,763
May 1, 2019 $0.000215
-3.00%
$-- $4,285
Apr 30, 2019 $0.000222
+4.34%
$-- $650
Apr 29, 2019 $0.000213
+11.26%
$-- $16,963
Apr 28, 2019 $0.000191
-17.55%
$-- $4,761
Apr 27, 2019 $0.000231
+1.76%
$-- $19,807
Apr 26, 2019 $0.000227
+0.13%
$-- $5,966
Apr 25, 2019 $0.000227
-10.98%
$-- $2,387
Apr 24, 2019 $0.000255
-2.48%
$-- $6,543
Apr 23, 2019 $0.000261
-3.88%
$-- $8,785
Apr 22, 2019 $0.000272
+0.48%
$-- $3,625
Apr 21, 2019 $0.000271
-1.94%
$-- $1,932
Apr 20, 2019 $0.000276
-0.66%
$-- $1,250
Apr 19, 2019 $0.000278
-16.61%
$-- $7,306
Apr 18, 2019 $0.000333
+28.14%
$-- $4,948
Apr 17, 2019 $0.00026
+1.24%
$-- $1,850
Apr 16, 2019 $0.000257
+3.04%
$-- $2,612
Apr 15, 2019 $0.000249
-8.19%
$-- $7,432
Apr 14, 2019 $0.000271
+3.38%
$-- $2,368
Apr 13, 2019 $0.000263
-7.33%
$-- $1,721
Apr 12, 2019 $0.000283
-4.29%
$-- $1,143
Apr 11, 2019 $0.000296
-6.05%
$-- $3,344
Apr 10, 2019 $0.000315
+1.12%
$-- $7,848
Apr 9, 2019 $0.000312
-9.22%
$-- $4,189
Apr 8, 2019 $0.000343
+4.41%
$-- $19,761
Apr 7, 2019 $0.000329
+25.85%
$-- $14,086
Apr 6, 2019 $0.000261
+2.60%
$-- $18,860
Apr 5, 2019 $0.000255
-0.40%
$-- $9,929
Apr 4, 2019 $0.000256
-22.03%
$-- $51,208
Apr 3, 2019 $0.000328
-18.30%
$-- $55,630
Apr 2, 2019 $0.000402
+5.78%
$-- $113,849
Apr 1, 2019 $0.00038
-7.62%
$-- $36,391
Mar 31, 2019 $0.000411
-4.21%
$-- $29,467
Mar 30, 2019 $0.000429
+0.11%
$-- $4,546
Mar 29, 2019 $0.00043
+1.58%
$-- $45,601