Super Keep Token Historical Data

SKE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2019 $ 0.000229
-8.13%
$ -- $ 3,352
May 16, 2019 $ 0.000249
+6.60%
$ -- $ 1,092
May 15, 2019 $ 0.000234
+5.62%
$ -- $ 5,411
May 14, 2019 $ 0.000221
+5.54%
$ -- $ 9,843
May 13, 2019 $ 0.00021
+8.30%
$ -- $ 9,244
May 12, 2019 $ 0.000194
-10.96%
$ -- $ 2,212
May 11, 2019 $ 0.000217
+8.74%
$ -- $ 2,541
May 10, 2019 $ 0.0002
+1.36%
$ -- $ 5,296
May 9, 2019 $ 0.000197
-3.85%
$ -- $ 1,366
May 8, 2019 $ 0.000205
+0.34%
$ -- $ 19,767
May 7, 2019 $ 0.000204
-7.25%
$ -- $ 6,138
May 6, 2019 $ 0.00022
+11.30%
$ -- $ 943
May 5, 2019 $ 0.000198
-3.15%
$ -- $ 3,125
May 4, 2019 $ 0.000204
+2.06%
$ -- $ 1,923
May 3, 2019 $ 0.0002
-2.03%
$ -- $ 9,063
May 2, 2019 $ 0.000204
-4.95%
$ -- $ 13,763
May 1, 2019 $ 0.000215
-3.00%
$ -- $ 4,285
Apr 30, 2019 $ 0.000222
+4.34%
$ -- $ 650
Apr 29, 2019 $ 0.000213
+11.26%
$ -- $ 16,963
Apr 28, 2019 $ 0.000191
-17.55%
$ -- $ 4,761
Apr 27, 2019 $ 0.000231
+1.76%
$ -- $ 19,807
Apr 26, 2019 $ 0.000227
+0.13%
$ -- $ 5,966
Apr 25, 2019 $ 0.000227
-10.98%
$ -- $ 2,387
Apr 24, 2019 $ 0.000255
-2.48%
$ -- $ 6,543
Apr 23, 2019 $ 0.000261
-3.88%
$ -- $ 8,785
Apr 22, 2019 $ 0.000272
+0.48%
$ -- $ 3,625
Apr 21, 2019 $ 0.000271
-1.94%
$ -- $ 1,932
Apr 20, 2019 $ 0.000276
-0.66%
$ -- $ 1,250
Apr 19, 2019 $ 0.000278
-16.61%
$ -- $ 7,306
Apr 18, 2019 $ 0.000333
+28.14%
$ -- $ 4,948
Apr 17, 2019 $ 0.00026
+1.24%
$ -- $ 1,850
Apr 16, 2019 $ 0.000257
+3.04%
$ -- $ 2,612
Apr 15, 2019 $ 0.000249
-8.19%
$ -- $ 7,432
Apr 14, 2019 $ 0.000271
+3.38%
$ -- $ 2,368
Apr 13, 2019 $ 0.000263
-7.33%
$ -- $ 1,721
Apr 12, 2019 $ 0.000283
-4.29%
$ -- $ 1,143
Apr 11, 2019 $ 0.000296
-6.05%
$ -- $ 3,344
Apr 10, 2019 $ 0.000315
+1.12%
$ -- $ 7,848
Apr 9, 2019 $ 0.000312
-9.22%
$ -- $ 4,189
Apr 8, 2019 $ 0.000343
+4.41%
$ -- $ 19,761
Apr 7, 2019 $ 0.000329
+25.85%
$ -- $ 14,086
Apr 6, 2019 $ 0.000261
+2.60%
$ -- $ 18,860
Apr 5, 2019 $ 0.000255
-0.40%
$ -- $ 9,929
Apr 4, 2019 $ 0.000256
-22.03%
$ -- $ 51,208
Apr 3, 2019 $ 0.000328
-18.30%
$ -- $ 55,630
Apr 2, 2019 $ 0.000402
+5.78%
$ -- $ 113,849
Apr 1, 2019 $ 0.00038
-7.62%
$ -- $ 36,391
Mar 31, 2019 $ 0.000411
-4.21%
$ -- $ 29,467
Mar 30, 2019 $ 0.000429
+0.11%
$ -- $ 4,546
Mar 29, 2019 $ 0.00043
+1.58%
$ -- $ 45,601