Super Keep Token Historical Data

SKE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2019 $ 0.000423
-4.30%
$ -- $ 9,895
Mar 27, 2019 $ 0.000442
+0.63%
$ -- $ 89,806
Mar 26, 2019 $ 0.000439
-2.16%
$ -- $ 70,418
Mar 25, 2019 $ 0.000449
-0.38%
$ -- $ 62,315
Mar 24, 2019 $ 0.00045
-1.17%
$ -- $ 15,172
Mar 23, 2019 $ 0.000456
+0.80%
$ -- $ 6,632
Mar 22, 2019 $ 0.000452
+9.15%
$ -- $ 25,574
Mar 21, 2019 $ 0.000414
-4.75%
$ -- $ 11,532
Mar 20, 2019 $ 0.000435
+9.00%
$ -- $ 10,788
Mar 19, 2019 $ 0.000398
+0.45%
$ -- $ 39,881
Mar 18, 2019 $ 0.000397
-6.85%
$ -- $ 110,285
Mar 17, 2019 $ 0.000428
+3.30%
$ -- $ 31,079
Mar 16, 2019 $ 0.000415
-17.42%
$ -- $ 55,548
Mar 15, 2019 $ 0.000505
+3.03%
$ -- $ 27,595
Mar 14, 2019 $ 0.000483
-8.48%
$ -- $ 50,361
Download