Super Keep Token Historical Data

SKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0₅457
-0.37%
$ -- $ 86
Jun 20, 2020 $ 0.0₅458
+99.95%
$ -- $ 86
Jun 19, 2020 $ 0.0₅229
-50.61%
$ -- $ 43
Jun 18, 2020 $ 0.0₅464
+0.97%
$ -- $ 4
Jun 17, 2020 $ 0.0₅46
+95.28%
$ -- $ 1,011
Jun 16, 2020 $ 0.0₅235
-49.05%
$ -- $ 1,211
Jun 15, 2020 $ 0.0₅462
-0.65%
$ -- $ 1,361
Jun 14, 2020 $ 0.0₅465
-4.40%
$ -- $ 0.001
Jun 13, 2020 $ 0.0₅487
+0.66%
$ -- $ 0
Jun 12, 2020 $ 0.0₅483
+3.35%
$ -- $ 0
Jun 11, 2020 $ 0.0₅468
-6.94%
$ -- $ 0
Jun 10, 2020 $ 0.0₅503
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.0₅496
-0.01%
$ -- $ 0
Jun 8, 2020 $ 0.0₅497
-0.65%
$ -- $ 3,470
Jun 7, 2020 $ 0.0₅5
+0.98%
$ -- $ 844
Jun 6, 2020 $ 0.0₅495
+1.70%
$ -- $ 43
Jun 5, 2020 $ 0.0₅487
-2.14%
$ -- $ 0.001
Jun 4, 2020 $ 0.0₅497
+0.55%
$ -- $ 1
Jun 3, 2020 $ 0.0₅495
+3.08%
$ -- $ 1
Jun 2, 2020 $ 0.0₅48
-4.04%
$ -- $ 1
Jun 1, 2020 $ 0.0₅5
+106.30%
$ -- $ 4,802
May 30, 2020 $ 0.0₅439
-0.59%
$ -- $ 0
May 29, 2020 $ 0.0₅442
+0.35%
$ -- $ 0
May 28, 2020 $ 0.0₅215
+2.81%
$ -- $ 0
May 27, 2020 $ 0.0₅209
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₅202
-51.43%
$ -- $ 0.001
May 25, 2020 $ 0.0₅415
+2.87%
$ -- $ 3,282
May 24, 2020 $ 0.0₅405
-2.21%
$ -- $ 201
May 23, 2020 $ 0.0₅414
+0.01%
$ -- $ 0
May 22, 2020 $ 0.0₅414
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₅398
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅42
-1.91%
$ -- $ 0.01
May 19, 2020 $ 0.0₅428
-0.13%
$ -- $ 0.01
May 18, 2020 $ 0.0₅429
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅414
+3.33%
$ -- $ 2
May 16, 2020 $ 0.0₅401
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅385
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₅405
+103.26%
$ -- $ 470
May 13, 2020 $ 0.0₅199
+4.96%
$ -- $ 17
May 12, 2020 $ 0.0₅19
-49.12%
$ -- $ 19
May 11, 2020 $ 0.0₅372
-1.20%
$ -- $ 2
May 10, 2020 $ 0.0₅377
+78.88%
$ -- $ 2
May 9, 2020 $ 0.0₅211
-50.30%
$ -- $ 1
May 8, 2020 $ 0.0₅424
-0.14%
$ -- $ 2
May 7, 2020 $ 0.0₅425
+6.11%
$ -- $ 0.01
May 6, 2020 $ 0.0₅402
-73.17%
$ -- $ 0
May 5, 2020 $ 0.000015
+1.92%
$ -- $ 0.1
May 4, 2020 $ 0.0000147
+596.33%
$ -- $ 0.1
May 3, 2020 $ 0.0₅211
-51.21%
$ -- $ 0
May 2, 2020 $ 0.0₅432
+1.72%
$ -- $ 0