Super Keep Token Historical Data

SKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.000479
-18.53%
$-- $860,635
Aug 26 $0.00059
-8.58%
$-- $1.06 million
Aug 19 $0.000645
-6.98%
$-- $1.72 million
Aug 12 $0.000694
-13.88%
$-- $1.29 million
Aug 5 $0.000805
+62.88%
$-- $1.93 million
Jul 29 $0.000494
+340.35%
$-- $865,329
Jul 22 $0.000112
+19.13%
$-- $122,539
Jul 15 $0.0000943
+27.42%
$-- $93,522
Jul 8 $0.000074
-35.43%
$-- $61,984
Jul 1 $0.000115
-12.83%
$-- $14,409
Jun 24 $0.000131
-3.85%
$-- $33,609
Jun 17 $0.000137
-22.02%
$-- $46,199
Jun 10 $0.000175
+12.51%
$-- $22,543
Jun 3 $0.000156
-14.86%
$-- $50,994
May 27 $0.000183
-30.55%
$-- $70,474
May 20 $0.000264
+6.58%
$-- $79,113
May 13 $0.000247
+27.71%
$-- $30,142
May 6 $0.000194
-2.25%
$-- $38,263
Apr 29 $0.000198
+3.66%
$-- $49,773
Apr 22 $0.000191
-29.58%
$-- $51,874
Apr 15 $0.000271
-0.29%
$-- $27,329
Apr 8 $0.000271
-17.46%
$-- $40,374
Apr 1 $0.000329
-19.97%
$-- $299,952
Mar 25 $0.000411
-8.75%
$-- $312,048
Mar 18 $0.00045
+5.75%
$-- $219,864
Mar 11 $0.000428
-18.89%
$-- $164,583
Download