Super Keep Token Historical Data

SKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000479
-18.53%
$ -- $ 860,635
Aug 26 $ 0.00059
-8.58%
$ -- $ 1.06 million
Aug 19 $ 0.000645
-6.98%
$ -- $ 1.72 million
Aug 12 $ 0.000694
-13.88%
$ -- $ 1.29 million
Aug 5 $ 0.000805
+62.88%
$ -- $ 1.93 million
Jul 29 $ 0.000494
+340.35%
$ -- $ 865,329
Jul 22 $ 0.000112
+19.13%
$ -- $ 122,539
Jul 15 $ 0.0000943
+27.42%
$ -- $ 93,522
Jul 8 $ 0.000074
-35.43%
$ -- $ 61,984
Jul 1 $ 0.000115
-12.83%
$ -- $ 14,409
Jun 24 $ 0.000131
-3.85%
$ -- $ 33,609
Jun 17 $ 0.000137
-22.02%
$ -- $ 46,199
Jun 10 $ 0.000175
+12.51%
$ -- $ 22,543
Jun 3 $ 0.000156
-14.86%
$ -- $ 50,994
May 27 $ 0.000183
-30.55%
$ -- $ 70,474
May 20 $ 0.000264
+6.58%
$ -- $ 79,113
May 13 $ 0.000247
+27.71%
$ -- $ 30,142
May 6 $ 0.000194
-2.25%
$ -- $ 38,263
Apr 29 $ 0.000198
+3.66%
$ -- $ 49,773
Apr 22 $ 0.000191
-29.58%
$ -- $ 51,874
Apr 15 $ 0.000271
-0.29%
$ -- $ 27,329
Apr 8 $ 0.000271
-17.46%
$ -- $ 40,374
Apr 1 $ 0.000329
-19.97%
$ -- $ 299,952
Mar 25 $ 0.000411
-8.75%
$ -- $ 312,048
Mar 18 $ 0.00045
+5.75%
$ -- $ 219,864
Mar 11 $ 0.000428
-18.89%
$ -- $ 164,583
Download