Super Keep Token Historical Data

SKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2020 $ 0.0₅334
-42.90%
$ -- $ 0
Mar 11, 2020 $ 0.0₅586
-2.73%
$ -- $ 467
Mar 10, 2020 $ 0.0₅602
-1.22%
$ -- $ 479
Mar 9, 2020 $ 0.0₅606
+1.14%
$ -- $ 611
Mar 8, 2020 $ 0.0₅6
-15.90%
$ -- $ 604
Mar 7, 2020 $ 0.0₅713
-2.74%
$ -- $ 0
Mar 6, 2020 $ 0.0₅732
+6.68%
$ -- $ 259
Mar 5, 2020 $ 0.0₅685
+1.72%
$ -- $ 0
Mar 4, 2020 $ 0.0₅673
+0.04%
$ -- $ 0.01
Mar 3, 2020 $ 0.0₅672
-3.14%
$ -- $ 3,629
Mar 2, 2020 $ 0.0₅694
+5.71%
$ -- $ 3,737
Mar 1, 2020 $ 0.0₅656
-0.09%
$ -- $ 654
Feb 29, 2020 $ 0.0₅659
-27.88%
$ -- $ 528
Feb 28, 2020 $ 0.0₅913
+0.46%
$ -- $ 775
Feb 27, 2020 $ 0.0₅906
+33.93%
$ -- $ 868
Feb 26, 2020 $ 0.0₅677
-31.73%
$ -- $ 876
Feb 25, 2020 $ 0.0₅994
-6.57%
$ -- $ 715
Feb 24, 2020 $ 0.0000106
-3.10%
$ -- $ 1,157
Feb 23, 2020 $ 0.000011
+4.45%
$ -- $ 1,971
Feb 22, 2020 $ 0.0000105
-1.03%
$ -- $ 441
Feb 21, 2020 $ 0.0000106
+2.84%
$ -- $ 3,916
Feb 20, 2020 $ 0.0000103
-0.69%
$ -- $ 6,675
Feb 19, 2020 $ 0.0000104
-7.76%
$ -- $ 614
Feb 18, 2020 $ 0.0000113
+5.46%
$ -- $ 532
Feb 17, 2020 $ 0.0000107
+2.28%
$ -- $ 940
Feb 16, 2020 $ 0.0000105
-0.99%
$ -- $ 864
Feb 15, 2020 $ 0.0000106
-7.38%
$ -- $ 738
Feb 14, 2020 $ 0.0000114
+6.25%
$ -- $ 651
Feb 13, 2020 $ 0.0000107
-19.07%
$ -- $ 499
Feb 12, 2020 $ 0.0000133
+12.14%
$ -- $ 616
Feb 11, 2020 $ 0.0000118
+6.01%
$ -- $ 1,171
Feb 10, 2020 $ 0.0000112
-1.64%
$ -- $ 140
Feb 9, 2020 $ 0.0000114
+1.74%
$ -- $ 2,797
Feb 8, 2020 $ 0.0000112
+0.14%
$ -- $ 1,592
Feb 7, 2020 $ 0.0000112
+4.59%
$ -- $ 368
Feb 6, 2020 $ 0.0000107
+4.60%
$ -- $ 4,029
Feb 5, 2020 $ 0.0000102
-9.87%
$ -- $ 1,400
Feb 4, 2020 $ 0.0000113
+19.46%
$ -- $ 548
Feb 3, 2020 $ 0.0₅95
-15.35%
$ -- $ 854
Feb 2, 2020 $ 0.0000112
+3.16%
$ -- $ 4,903
Feb 1, 2020 $ 0.0000109
+1.67%
$ -- $ 2,541
Jan 31, 2020 $ 0.0000107
-2.69%
$ -- $ 555
Jan 30, 2020 $ 0.000011
+5.65%
$ -- $ 205
Jan 29, 2020 $ 0.0000104
-15.30%
$ -- $ 2,277
Jan 28, 2020 $ 0.0000123
+3.40%
$ -- $ 4,056
Jan 27, 2020 $ 0.0000119
+18.82%
$ -- $ 60
Jan 26, 2020 $ 0.00001
-11.14%
$ -- $ 1,046
Jan 25, 2020 $ 0.0000113
-0.52%
$ -- $ 958
Jan 24, 2020 $ 0.0000113
-0.48%
$ -- $ 19
Jan 23, 2020 $ 0.0000114
+13.07%
$ -- $ 947