Super Keep Token Historical Data

SKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2020 $0.0000101
-14.93%
$-- $145
Jan 21, 2020 $0.0000118
+41.80%
$-- $9,048
Jan 20, 2020 $0.0₅835
-0.06%
$-- $2,806
Jan 19, 2020 $0.0₅836
-4.27%
$-- $1,314
Jan 18, 2020 $0.0₅873
-14.60%
$-- $686
Jan 17, 2020 $0.0000102
+4.22%
$-- $1,743
Jan 16, 2020 $0.0₅983
-0.63%
$-- $90
Jan 15, 2020 $0.0₅989
+0.11%
$-- $2,629
Jan 14, 2020 $0.0₅988
+14.41%
$-- $717
Jan 13, 2020 $0.0₅865
-15.26%
$-- $7,041
Jan 12, 2020 $0.0000102
+42.85%
$-- $1,719
Jan 11, 2020 $0.0₅713
-29.06%
$-- $1,333
Jan 10, 2020 $0.0000101
+3.52%
$-- $4,298
Jan 9, 2020 $0.0₅972
-1.49%
$-- $3,270
Jan 8, 2020 $0.0₅987
-14.69%
$-- $5,806
Jan 7, 2020 $0.0000116
+0.01%
$-- $2,946
Jan 6, 2020 $0.0000116
+21.69%
$-- $825
Jan 5, 2020 $0.0₅95
-11.77%
$-- $4,712
Jan 4, 2020 $0.0000108
-0.05%
$-- $71
Jan 3, 2020 $0.0000108
+5.44%
$-- $818
Jan 2, 2020 $0.0000102
-13.33%
$-- $2,865
Jan 1, 2020 $0.0000118
+1.28%
$-- $94
Dec 31, 2019 $0.0000116
-1.58%
$-- $3,018
Dec 30, 2019 $0.0000118
-2.25%
$-- $3,500
Dec 29, 2019 $0.0000121
+4.86%
$-- $232
Dec 28, 2019 $0.0000115
-9.20%
$-- $2,581
Dec 27, 2019 $0.0000127
+0.69%
$-- $2,671
Dec 26, 2019 $0.0000126
+0.17%
$-- $10,303
Dec 25, 2019 $0.0000126
+43.32%
$-- $13,164
Dec 24, 2019 $0.0₅878
-24.50%
$-- $4,211
Dec 23, 2019 $0.0000116
+9.36%
$-- $11,036
Dec 22, 2019 $0.0000106
-9.14%
$-- $13,966
Dec 21, 2019 $0.0000117
-10.81%
$-- $2,988
Dec 20, 2019 $0.0000131
-9.13%
$-- $2,127
Dec 19, 2019 $0.0000144
-2.34%
$-- $4,339
Dec 18, 2019 $0.0000148
+9.05%
$-- $710
Dec 17, 2019 $0.0000136
-15.39%
$-- $906
Dec 16, 2019 $0.0000161
-6.44%
$-- $810
Dec 15, 2019 $0.0000172
-7.30%
$-- $1,926
Dec 14, 2019 $0.0000185
-8.80%
$-- $31,800
Dec 13, 2019 $0.0000203
+74.58%
$-- $12,661
Dec 12, 2019 $0.0000116
+15.19%
$-- $3,806
Dec 11, 2019 $0.0000101
-1.16%
$-- $7,072
Dec 10, 2019 $0.0000102
-1.36%
$-- $11,410
Dec 9, 2019 $0.0000103
-2.21%
$-- $13,226
Dec 8, 2019 $0.0000106
+1.57%
$-- $869
Dec 7, 2019 $0.0000104
+15.54%
$-- $1,480
Dec 6, 2019 $0.0₅9
-33.55%
$-- $3,754
Dec 5, 2019 $0.0000136
+53.16%
$-- $4,489
Dec 4, 2019 $0.0₅894
+19.72%
$-- $3,601