Super Keep Token Historical Data

SKE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.000122
-5.69%
$ -- $ 106,614
Oct 13, 2019 $ 0.000129
-0.58%
$ -- $ 42,746
Oct 12, 2019 $ 0.00013
-6.84%
$ -- $ 52,407
Oct 11, 2019 $ 0.00014
-9.47%
$ -- $ 30,019
Oct 10, 2019 $ 0.000154
+1.97%
$ -- $ 33,289
Oct 9, 2019 $ 0.000151
-3.51%
$ -- $ 17,537
Oct 8, 2019 $ 0.000156
-8.63%
$ -- $ 33,718
Oct 7, 2019 $ 0.000171
+1.64%
$ -- $ 42,900
Oct 6, 2019 $ 0.000168
-7.62%
$ -- $ 24,236
Oct 5, 2019 $ 0.000182
+0.18%
$ -- $ 14,973
Oct 4, 2019 $ 0.000183
+1.16%
$ -- $ 50,633
Oct 3, 2019 $ 0.000181
-12.29%
$ -- $ 38,644
Oct 2, 2019 $ 0.000206
-15.11%
$ -- $ 41,931
Oct 1, 2019 $ 0.000243
-3.10%
$ -- $ 33,336
Sep 30, 2019 $ 0.00025
+1.27%
$ -- $ 49,488
Sep 29, 2019 $ 0.000247
+7.93%
$ -- $ 38,244
Sep 28, 2019 $ 0.000229
-10.23%
$ -- $ 28,181
Sep 27, 2019 $ 0.000255
+52.50%
$ -- $ 78,330
Sep 26, 2019 $ 0.000167
-6.01%
$ -- $ 24,140
Sep 25, 2019 $ 0.000178
+49.00%
$ -- $ 37,375
Sep 24, 2019 $ 0.000118
-29.22%
$ -- $ 21,836
Sep 23, 2019 $ 0.000167
-16.86%
$ -- $ 20,804
Sep 22, 2019 $ 0.000201
-7.07%
$ -- $ 13,420
Sep 21, 2019 $ 0.000216
-21.17%
$ -- $ 17,368
Sep 20, 2019 $ 0.000274
-16.89%
$ -- $ 61,324
Sep 19, 2019 $ 0.00033
-12.75%
$ -- $ 38,557
Sep 18, 2019 $ 0.000379
+7.55%
$ -- $ 43,988
Sep 17, 2019 $ 0.000352
-12.30%
$ -- $ 59,108
Sep 16, 2019 $ 0.000402
-7.32%
$ -- $ 106,495
Sep 15, 2019 $ 0.000433
-2.17%
$ -- $ 47,774
Sep 14, 2019 $ 0.000443
+0.96%
$ -- $ 33,161
Sep 13, 2019 $ 0.000439
-4.43%
$ -- $ 7,023
Sep 12, 2019 $ 0.000459
+6.49%
$ -- $ 33,232
Sep 11, 2019 $ 0.00043
+6.65%
$ -- $ 69,884
Sep 10, 2019 $ 0.000404
-11.85%
$ -- $ 80,133
Sep 9, 2019 $ 0.000458
-4.53%
$ -- $ 93,010
Sep 8, 2019 $ 0.000479
-7.02%
$ -- $ 63,576
Sep 7, 2019 $ 0.000515
+9.95%
$ -- $ 149,995
Sep 6, 2019 $ 0.000469
+12.08%
$ -- $ 134,224
Sep 5, 2019 $ 0.000419
+0.14%
$ -- $ 67,713
Sep 4, 2019 $ 0.000417
-22.51%
$ -- $ 194,674
Sep 3, 2019 $ 0.000538
-10.23%
$ -- $ 151,315
Sep 2, 2019 $ 0.0006
+2.07%
$ -- $ 99,137
Sep 1, 2019 $ 0.00059
-1.36%
$ -- $ 110,649
Aug 31, 2019 $ 0.000598
+3.50%
$ -- $ 296,668
Aug 30, 2019 $ 0.000578
+3.10%
$ -- $ 225,527
Aug 29, 2019 $ 0.00056
+2.02%
$ -- $ 105,997
Aug 28, 2019 $ 0.000549
-12.77%
$ -- $ 76,539
Aug 27, 2019 $ 0.00063
-1.83%
$ -- $ 91,856
Aug 26, 2019 $ 0.000639
-0.91%
$ -- $ 157,329