Super Keep Token Historical Data

SKE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000645
-7.51%
$ -- $ 132,520
Aug 24, 2019 $ 0.000697
+7.96%
$ -- $ 111,599
Aug 23, 2019 $ 0.00067
+1.52%
$ -- $ 177,848
Aug 22, 2019 $ 0.00066
+0.83%
$ -- $ 340,499
Aug 21, 2019 $ 0.000655
-8.84%
$ -- $ 186,886
Aug 20, 2019 $ 0.000719
-4.18%
$ -- $ 205,517
Aug 19, 2019 $ 0.000746
+7.56%
$ -- $ 563,266
Aug 18, 2019 $ 0.000694
+2.22%
$ -- $ 117,538
Aug 17, 2019 $ 0.000678
+0.27%
$ -- $ 88,753
Aug 16, 2019 $ 0.000673
-0.76%
$ -- $ 217,781
Aug 15, 2019 $ 0.000675
-0.15%
$ -- $ 115,147
Aug 14, 2019 $ 0.000674
-10.92%
$ -- $ 163,588
Aug 13, 2019 $ 0.000757
-1.23%
$ -- $ 253,717
Aug 12, 2019 $ 0.000767
-4.82%
$ -- $ 331,325
Aug 11, 2019 $ 0.000805
+50.73%
$ -- $ 1.14 million
Aug 10, 2019 $ 0.000534
+5.17%
$ -- $ 100,267
Aug 9, 2019 $ 0.000509
+2.03%
$ -- $ 262,263
Aug 8, 2019 $ 0.0005
+3.76%
$ -- $ 120,018
Aug 7, 2019 $ 0.000482
+2.55%
$ -- $ 83,885
Aug 6, 2019 $ 0.00047
+14.06%
$ -- $ 79,320
Aug 5, 2019 $ 0.000412
-16.66%
$ -- $ 147,650
Aug 4, 2019 $ 0.000494
+1.48%
$ -- $ 86,884
Aug 3, 2019 $ 0.000488
+4.56%
$ -- $ 176,576
Aug 2, 2019 $ 0.000466
+4.74%
$ -- $ 122,873
Aug 1, 2019 $ 0.000445
+9.58%
$ -- $ 193,394
Jul 31, 2019 $ 0.000406
+43.11%
$ -- $ 148,240
Jul 30, 2019 $ 0.000284
+153.27%
$ -- $ 111,140
Jul 29, 2019 $ 0.000112
-0.19%
$ -- $ 26,222
Jul 28, 2019 $ 0.000112
+4.08%
$ -- $ 3,093
Jul 27, 2019 $ 0.000108
+12.11%
$ -- $ 5,546
Jul 26, 2019 $ 0.0000962
+4.26%
$ -- $ 20,203
Jul 25, 2019 $ 0.0000923
+15.21%
$ -- $ 13,957
Jul 24, 2019 $ 0.0000801
-19.32%
$ -- $ 15,485
Jul 23, 2019 $ 0.0000993
-2.62%
$ -- $ 5,820
Jul 22, 2019 $ 0.000102
+8.18%
$ -- $ 58,433
Jul 21, 2019 $ 0.0000943
-23.15%
$ -- $ 15,863
Jul 20, 2019 $ 0.000123
-4.52%
$ -- $ 18,409
Jul 19, 2019 $ 0.000128
-0.75%
$ -- $ 1,129
Jul 18, 2019 $ 0.000129
+4.44%
$ -- $ 10,478
Jul 17, 2019 $ 0.000124
+16.92%
$ -- $ 21,001
Jul 16, 2019 $ 0.000106
+27.68%
$ -- $ 26,356
Jul 15, 2019 $ 0.000083
+12.21%
$ -- $ 286
Jul 14, 2019 $ 0.000074
-14.24%
$ -- $ 595
Jul 13, 2019 $ 0.0000863
-7.12%
$ -- $ 2,007
Jul 12, 2019 $ 0.0000929
+18.70%
$ -- $ 2,675
Jul 11, 2019 $ 0.0000782
-26.33%
$ -- $ 14,944
Jul 10, 2019 $ 0.000106
-13.03%
$ -- $ 3,462
Jul 9, 2019 $ 0.000122
+4.21%
$ -- $ 26,436
Jul 8, 2019 $ 0.000117
+2.28%
$ -- $ 11,865
Jul 7, 2019 $ 0.000115
+5.21%
$ -- $ 3,361