Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Keep Token Historical Data

SKE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2019 $0.000645
-7.51%
$-- $132,520
Aug 24, 2019 $0.000697
+7.96%
$-- $111,599
Aug 23, 2019 $0.00067
+1.52%
$-- $177,848
Aug 22, 2019 $0.00066
+0.83%
$-- $340,499
Aug 21, 2019 $0.000655
-8.84%
$-- $186,886
Aug 20, 2019 $0.000719
-4.18%
$-- $205,517
Aug 19, 2019 $0.000746
+7.56%
$-- $563,266
Aug 18, 2019 $0.000694
+2.22%
$-- $117,538
Aug 17, 2019 $0.000678
+0.27%
$-- $88,753
Aug 16, 2019 $0.000673
-0.76%
$-- $217,781
Aug 15, 2019 $0.000675
-0.15%
$-- $115,147
Aug 14, 2019 $0.000674
-10.92%
$-- $163,588
Aug 13, 2019 $0.000757
-1.23%
$-- $253,717
Aug 12, 2019 $0.000767
-4.82%
$-- $331,325
Aug 11, 2019 $0.000805
+50.73%
$-- $1.14 million
Aug 10, 2019 $0.000534
+5.17%
$-- $100,267
Aug 9, 2019 $0.000509
+2.03%
$-- $262,263
Aug 8, 2019 $0.0005
+3.76%
$-- $120,018
Aug 7, 2019 $0.000482
+2.55%
$-- $83,885
Aug 6, 2019 $0.00047
+14.06%
$-- $79,320
Aug 5, 2019 $0.000412
-16.66%
$-- $147,650
Aug 4, 2019 $0.000494
+1.48%
$-- $86,884
Aug 3, 2019 $0.000488
+4.56%
$-- $176,576
Aug 2, 2019 $0.000466
+4.74%
$-- $122,873
Aug 1, 2019 $0.000445
+9.58%
$-- $193,394
Jul 31, 2019 $0.000406
+43.11%
$-- $148,240
Jul 30, 2019 $0.000284
+153.27%
$-- $111,140
Jul 29, 2019 $0.000112
-0.19%
$-- $26,222
Jul 28, 2019 $0.000112
+4.08%
$-- $3,093
Jul 27, 2019 $0.000108
+12.11%
$-- $5,546
Jul 26, 2019 $0.0000962
+4.26%
$-- $20,203
Jul 25, 2019 $0.0000923
+15.21%
$-- $13,957
Jul 24, 2019 $0.0000801
-19.32%
$-- $15,485
Jul 23, 2019 $0.0000993
-2.62%
$-- $5,820
Jul 22, 2019 $0.000102
+8.18%
$-- $58,433
Jul 21, 2019 $0.0000943
-23.15%
$-- $15,863
Jul 20, 2019 $0.000123
-4.52%
$-- $18,409
Jul 19, 2019 $0.000128
-0.75%
$-- $1,129
Jul 18, 2019 $0.000129
+4.44%
$-- $10,478
Jul 17, 2019 $0.000124
+16.92%
$-- $21,001
Jul 16, 2019 $0.000106
+27.68%
$-- $26,356
Jul 15, 2019 $0.000083
+12.21%
$-- $286
Jul 14, 2019 $0.000074
-14.24%
$-- $595
Jul 13, 2019 $0.0000863
-7.12%
$-- $2,007
Jul 12, 2019 $0.0000929
+18.70%
$-- $2,675
Jul 11, 2019 $0.0000782
-26.33%
$-- $14,944
Jul 10, 2019 $0.000106
-13.03%
$-- $3,462
Jul 9, 2019 $0.000122
+4.21%
$-- $26,436
Jul 8, 2019 $0.000117
+2.28%
$-- $11,865
Jul 7, 2019 $0.000115
+5.21%
$-- $3,361