CLAMS Historical Data

CLAM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $ 1.1
+0.00%
$ 1.12 million $ 237
Sep 30, 2015 $ 1.13
+0.00%
$ 1.14 million $ 236
Sep 29, 2015 $ 1.11
+0.00%
$ 1.16 million $ 237
Sep 28, 2015 $ 1.22
+0.00%
$ 1.22 million $ 239
Sep 27, 2015 $ 1.16
+0.00%
$ 1.15 million $ 232
Sep 26, 2015 $ 1.26
+0.00%
$ 1.24 million $ 234
Sep 25, 2015 $ 1.36
+0.00%
$ 1.33 million $ 235
Sep 24, 2015 $ 1.4
+0.00%
$ 1.37 million $ 234
Sep 23, 2015 $ 1.37
+0.00%
$ 1.35 million $ 230
Sep 22, 2015 $ 1.38
+0.00%
$ 1.38 million $ 230
Sep 21, 2015 $ 1.35
+0.00%
$ 1.34 million $ 226
Sep 20, 2015 $ 1.38
+0.00%
$ 1.39 million $ 231
Sep 19, 2015 $ 1.42
+0.00%
$ 1.39 million $ 231
Sep 18, 2015 $ 1.4
+0.00%
$ 1.37 million $ 232
Sep 17, 2015 $ 1.4
+0.00%
$ 1.33 million $ 233
Sep 16, 2015 $ 1.37
+0.00%
$ 1.33 million $ 229
Sep 15, 2015 $ 1.37
+0.00%
$ 1.32 million $ 230
Sep 14, 2015 $ 1.38
+0.00%
$ 1.34 million $ 230
Sep 13, 2015 $ 1.43
+0.00%
$ 1.36 million $ 230
Sep 12, 2015 $ 1.36
+0.00%
$ 1.28 million $ 236
Sep 11, 2015 $ 1.43
+0.00%
$ 1.35 million $ 240
Sep 10, 2015 $ 1.46
+0.00%
$ 1.39 million $ 238
Sep 9, 2015 $ 1.42
+0.00%
$ 1.33 million $ 237
Sep 8, 2015 $ 1.41
+0.00%
$ 1.36 million $ 243
Sep 7, 2015 $ 1.59
+0.00%
$ 1.48 million $ 240
Sep 6, 2015 $ 1.38
+0.00%
$ 1.29 million $ 240
Sep 5, 2015 $ 1.36
+0.00%
$ 1.26 million $ 234
Sep 4, 2015 $ 1.33
+0.00%
$ 1.23 million $ 230
Sep 3, 2015 $ 1.33
+0.00%
$ 1.22 million $ 226
Sep 2, 2015 $ 1.36
+0.00%
$ 1.29 million $ 229
Sep 1, 2015 $ 1.23
+0.00%
$ 1.17 million $ 227
Aug 31, 2015 $ 1.4
+0.00%
$ 1.25 million $ 229
Aug 30, 2015 $ 1.32
+0.00%
$ 1.2 million $ 228
Aug 29, 2015 $ 1.37
+0.00%
$ 1.21 million $ 228
Aug 28, 2015 $ 1.37
+0.00%
$ 1.22 million $ 232
Aug 27, 2015 $ 1.19
+0.00%
$ 1.07 million $ 223
Aug 26, 2015 $ 1.12
+0.00%
$ 991,271 $ 225
Aug 25, 2015 $ 1.17
+0.00%
$ 1.03 million $ 221
Aug 24, 2015 $ 1.66
+0.00%
$ 1.42 million $ 211
Aug 23, 2015 $ 1.94
+0.00%
$ 1.71 million $ 227
Aug 22, 2015 $ 1.99
+0.00%
$ 1.82 million $ 230
Aug 21, 2015 $ 2.8
+0.00%
$ 2.18 million $ 232
Aug 20, 2015 $ 2.97
+0.00%
$ 2.41 million $ 235
Aug 19, 2015 $ 2.5
+0.00%
$ 2.02 million $ 226
Aug 18, 2015 $ 2.74
+0.00%
$ 1.97 million $ 247
Aug 17, 2015 $ 2.62
+0.00%
$ 2.22 million $ 257
Aug 16, 2015 $ 3.21
+0.00%
$ 2.66 million $ 257
Aug 15, 2015 $ 3.2
+0.00%
$ 2.74 million $ 261
Aug 14, 2015 $ 3.79
+0.00%
$ 3.17 million $ 265
Aug 13, 2015 $ 3.5
+0.00%
$ 2.98 million $ 263