CLAMS Historical Data

CLAM Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2015 $1.1
+0.00%
$1.12 million $237
Sep 30, 2015 $1.13
+0.00%
$1.14 million $236
Sep 29, 2015 $1.11
+0.00%
$1.16 million $237
Sep 28, 2015 $1.22
+0.00%
$1.22 million $239
Sep 27, 2015 $1.16
+0.00%
$1.15 million $232
Sep 26, 2015 $1.26
+0.00%
$1.24 million $234
Sep 25, 2015 $1.36
+0.00%
$1.33 million $235
Sep 24, 2015 $1.4
+0.00%
$1.37 million $234
Sep 23, 2015 $1.37
+0.00%
$1.35 million $230
Sep 22, 2015 $1.38
+0.00%
$1.38 million $230
Sep 21, 2015 $1.35
+0.00%
$1.34 million $226
Sep 20, 2015 $1.38
+0.00%
$1.39 million $231
Sep 19, 2015 $1.42
+0.00%
$1.39 million $231
Sep 18, 2015 $1.4
+0.00%
$1.37 million $232
Sep 17, 2015 $1.4
+0.00%
$1.33 million $233
Sep 16, 2015 $1.37
+0.00%
$1.33 million $229
Sep 15, 2015 $1.37
+0.00%
$1.32 million $230
Sep 14, 2015 $1.38
+0.00%
$1.34 million $230
Sep 13, 2015 $1.43
+0.00%
$1.36 million $230
Sep 12, 2015 $1.36
+0.00%
$1.28 million $236
Sep 11, 2015 $1.43
+0.00%
$1.35 million $240
Sep 10, 2015 $1.46
+0.00%
$1.39 million $238
Sep 9, 2015 $1.42
+0.00%
$1.33 million $237
Sep 8, 2015 $1.41
+0.00%
$1.36 million $243
Sep 7, 2015 $1.59
+0.00%
$1.48 million $240
Sep 6, 2015 $1.38
+0.00%
$1.29 million $240
Sep 5, 2015 $1.36
+0.00%
$1.26 million $234
Sep 4, 2015 $1.33
+0.00%
$1.23 million $230
Sep 3, 2015 $1.33
+0.00%
$1.22 million $226
Sep 2, 2015 $1.36
+0.00%
$1.29 million $229
Sep 1, 2015 $1.23
+0.00%
$1.17 million $227
Aug 31, 2015 $1.4
+0.00%
$1.25 million $229
Aug 30, 2015 $1.32
+0.00%
$1.2 million $228
Aug 29, 2015 $1.37
+0.00%
$1.21 million $228
Aug 28, 2015 $1.37
+0.00%
$1.22 million $232
Aug 27, 2015 $1.19
+0.00%
$1.07 million $223
Aug 26, 2015 $1.12
+0.00%
$991,271 $225
Aug 25, 2015 $1.17
+0.00%
$1.03 million $221
Aug 24, 2015 $1.66
+0.00%
$1.42 million $211
Aug 23, 2015 $1.94
+0.00%
$1.71 million $227
Aug 22, 2015 $1.99
+0.00%
$1.82 million $230
Aug 21, 2015 $2.8
+0.00%
$2.18 million $232
Aug 20, 2015 $2.97
+0.00%
$2.41 million $235
Aug 19, 2015 $2.5
+0.00%
$2.02 million $226
Aug 18, 2015 $2.74
+0.00%
$1.97 million $247
Aug 17, 2015 $2.62
+0.00%
$2.22 million $257
Aug 16, 2015 $3.21
+0.00%
$2.66 million $257
Aug 15, 2015 $3.2
+0.00%
$2.74 million $261
Aug 14, 2015 $3.79
+0.00%
$3.17 million $265
Aug 13, 2015 $3.5
+0.00%
$2.98 million $263