Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AXCNH Historical Data

AXCNH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2026 $0.148
-0.07%
$147,900 $64,892
Jun 1, 2026 $0.148
+0.34%
$147,800 $185,912
May 31, 2026 $0.147
+0.14%
$147,300 $8
May 30, 2026 $0.147
+0.00%
$147,100 $74
May 29, 2026 $0.147
+0.00%
$147,100 $74
May 28, 2026 $0.147
+0.00%
$147,100 $74
May 27, 2026 $0.147
+0.00%
$147,100 $74
May 26, 2026 $0.147
+0.00%
$147,100 $74
May 25, 2026 $0.147
+0.00%
$147,100 $74
May 24, 2026 $0.147
+0.07%
$147,100 $247
May 23, 2026 $0.147
+0.27%
$147,000 $361
May 22, 2026 $0.147
+0.00%
$146,600 $10
May 21, 2026 $0.147
+0.00%
$146,600 $10
May 20, 2026 $0.147
+0.00%
$146,600 $10
May 19, 2026 $0.147
+0.00%
$146,600 $10
May 18, 2026 $0.147
-0.07%
$146,600 $168
May 17, 2026 $0.147
+0.00%
$146,700 $211
May 16, 2026 $0.147
-0.07%
$146,700 $58,214
May 15, 2026 $0.147
+0.00%
$147,000 $1
May 14, 2026 $0.147
+0.00%
$147,000 $1
May 13, 2026 $0.147
+0.00%
$147,000 $1
May 12, 2026 $0.147
+0.00%
$147,000 $1
May 11, 2026 $0.147
+0.00%
$147,000 $1
May 10, 2026 $0.147
+0.00%
$147,000 $1
May 9, 2026 $0.147
+0.00%
$147,000 $1
May 8, 2026 $0.147
+0.00%
$147,000 $1
May 7, 2026 $0.147
+0.34%
$147,000 $9,923
May 6, 2026 $0.146
+0.00%
$146,500 $9
May 5, 2026 $0.146
+0.00%
$146,500 $9
May 4, 2026 $0.146
+0.34%
$146,500 $9
May 3, 2026 $0.146
+0.00%
$146,000 $2
May 2, 2026 $0.146
+0.00%
$146,000 $2
May 1, 2026 $0.146
+0.00%
$146,000 $2
Apr 30, 2026 $0.146
+0.00%
$146,000 $2
Apr 29, 2026 $0.146
-0.14%
$146,000 $176
Apr 28, 2026 $0.146
+0.00%
$146,200 $5
Apr 27, 2026 $0.146
+0.00%
$146,200 $5
Apr 26, 2026 $0.146
-0.20%
$146,200 $312
Apr 25, 2026 $0.146
+0.00%
$146,300 $135,645
Apr 24, 2026 $0.146
+0.07%
$146,300 $330,044
Apr 23, 2026 $0.146
-0.07%
$146,200 $397,256
Apr 22, 2026 $0.146
-0.48%
$146,500 $285,285
Apr 21, 2026 $0.147
+0.00%
$147,200 $7
Apr 20, 2026 $0.147
+0.00%
$147,200 $7
Apr 19, 2026 $0.147
+0.00%
$147,200 $7
Apr 18, 2026 $0.147
+0.14%
$147,200 $7
Apr 17, 2026 $0.147
+0.00%
$147,000 $10
Apr 16, 2026 $0.147
+0.00%
$147,000 $25
Apr 15, 2026 $0.147
+0.48%
$147,000 $25
Apr 14, 2026 $0.146
+0.00%
$146,300 $73