AXCNH Historical Data

AXCNH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.141
-0.21%
$ 140,700 $ 384,461
Nov 22, 2025 $ 0.141
+0.00%
$ 140,900 $ 384,977
Nov 21, 2025 $ 0.141
+0.21%
$ 140,700 $ 381,634
Nov 20, 2025 $ 0.141
+0.00%
$ 140,400 $ 385,339
Nov 19, 2025 $ 0.141
-0.07%
$ 140,600 $ 379,469
Nov 18, 2025 $ 0.141
-0.07%
$ 140,600 $ 381,953
Nov 17, 2025 $ 0.141
-0.14%
$ 140,800 $ 376,898
Nov 16, 2025 $ 0.141
+0.21%
$ 140,800 $ 389,215
Nov 15, 2025 $ 0.141
+0.00%
$ 141,000 $ 256,219
Nov 14, 2025 $ 0.141
-0.14%
$ 140,800 $ 142
Nov 13, 2025 $ 0.141
+0.36%
$ 141,000 $ 313,611
Nov 12, 2025 $ 0.141
+0.14%
$ 140,700 $ 383,067
Nov 11, 2025 $ 0.141
+0.00%
$ 140,500 $ 218,794
Nov 10, 2025 $ 0.141
+0.21%
$ 140,500 $ 272,130
Nov 9, 2025 $ 0.14
-0.21%
$ 140,200 $ 385,033
Nov 8, 2025 $ 0.141
+0.00%
$ 140,500 $ 384,527
Nov 7, 2025 $ 0.141
+0.14%
$ 140,500 $ 293,153
Nov 6, 2025 $ 0.14
-0.07%
$ 140,300 $ 244,566
Nov 5, 2025 $ 0.14
+0.29%
$ 140,400 $ 115,311
Nov 4, 2025 $ 0.14
+0.07%
$ 140,300 $ 129,630
Download