AXCNH Historical Data

AXCNH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.144
+0.14%
$144,400 $397,611
Feb 7, 2026 $0.144
-0.14%
$144,200 $396,336
Feb 6, 2026 $0.144
+0.14%
$144,400 $394,246
Feb 5, 2026 $0.144
-0.14%
$144,000 $394,598
Feb 4, 2026 $0.144
+0.21%
$144,000 $229,373
Feb 3, 2026 $0.144
+0.00%
$143,700 $27
Feb 2, 2026 $0.144
+0.00%
$143,700 $27
Feb 1, 2026 $0.144
+0.00%
$143,700 $27
Jan 31, 2026 $0.144
-0.07%
$143,700 $27
Jan 30, 2026 $0.144
+0.00%
$143,800 $2
Jan 29, 2026 $0.144
-0.14%
$143,800 $748
Jan 28, 2026 $0.144
+0.00%
$144,200 $128,748
Jan 27, 2026 $0.144
+0.35%
$144,300 $388,977
Jan 26, 2026 $0.144
-0.14%
$143,800 $391,590
Jan 25, 2026 $0.144
+0.00%
$143,800 $393,277
Jan 24, 2026 $0.144
+0.00%
$144,000 $396,335
Jan 23, 2026 $0.144
+0.21%
$144,000 $389,103
Jan 22, 2026 $0.143
-0.07%
$143,500 $539,851
Jan 21, 2026 $0.144
-0.07%
$143,600 $781,939
Jan 20, 2026 $0.144
+0.14%
$143,900 $498,729
Jan 19, 2026 $0.144
-0.07%
$143,700 $316,179
Jan 18, 2026 $0.144
+0.28%
$143,800 $393,680
Jan 17, 2026 $0.143
+0.00%
$143,400 $395,748
Jan 16, 2026 $0.144
-0.07%
$143,600 $390,082
Jan 15, 2026 $0.143
-0.07%
$143,500 $389,346
Jan 14, 2026 $0.144
+0.21%
$143,600 $386,380
Jan 13, 2026 $0.143
-0.14%
$143,300 $387,807
Jan 12, 2026 $0.143
+0.00%
$143,300 $278,027
Jan 11, 2026 $0.143
-0.07%
$143,200 $196,083
Jan 10, 2026 $0.143
+0.14%
$143,500 $393,941
Jan 9, 2026 $0.143
+0.14%
$143,500 $387,678
Jan 8, 2026 $0.143
+0.00%
$143,100 $388,303
Jan 7, 2026 $0.143
+0.00%
$143,100 $389,101
Jan 6, 2026 $0.143
+0.14%
$143,300 $388,595
Jan 5, 2026 $0.143
+0.00%
$143,300 $390,693
Jan 4, 2026 $0.143
+0.14%
$143,500 $260,901
Jan 3, 2026 $0.143
+0.00%
$143,300 $72
Jan 2, 2026 $0.143
+0.00%
$143,300 $72
Jan 1, 2026 $0.143
+0.28%
$143,300 $72
Dec 31, 2025 $0.143
+0.00%
$142,900 $36
Dec 30, 2025 $0.143
+0.07%
$142,900 $87,891
Dec 29, 2025 $0.143
-0.07%
$142,800 $387,963
Dec 28, 2025 $0.143
-0.14%
$142,700 $393,617
Dec 27, 2025 $0.143
-0.14%
$142,700 $393,969
Dec 26, 2025 $0.143
-0.14%
$142,900 $389,534
Dec 25, 2025 $0.143
+0.21%
$142,900 $394,217
Dec 24, 2025 $0.143
+0.21%
$142,700 $392,515
Dec 23, 2025 $0.143
+0.21%
$142,400 $268,336
Dec 22, 2025 $0.142
+0.21%
$142,400 $61,277
Dec 21, 2025 $0.142
+0.00%
$142,000 $5