Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AXCNH Historical Data

AXCNH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2026 $0.145
+0.21%
$145,200 $399,269
Feb 21, 2026 $0.145
-0.14%
$144,900 $399,790
Feb 20, 2026 $0.145
+0.07%
$145,100 $397,551
Feb 19, 2026 $0.145
-0.07%
$144,900 $392,919
Feb 18, 2026 $0.145
-0.28%
$145,000 $392,079
Feb 17, 2026 $0.145
+0.14%
$145,400 $398,818
Feb 16, 2026 $0.145
+0.14%
$145,200 $397,414
Feb 15, 2026 $0.145
-0.14%
$144,700 $399,264
Feb 14, 2026 $0.145
+0.00%
$144,900 $396,619
Feb 13, 2026 $0.145
-0.14%
$144,900 $396,830
Feb 12, 2026 $0.145
+0.14%
$144,900 $391,668
Feb 11, 2026 $0.145
+0.14%
$144,900 $395,076
Feb 10, 2026 $0.144
-0.14%
$144,500 $392,206
Feb 9, 2026 $0.145
+0.35%
$144,700 $394,547
Feb 8, 2026 $0.144
+0.14%
$144,400 $397,611
Feb 7, 2026 $0.144
-0.14%
$144,200 $396,336
Feb 6, 2026 $0.144
+0.14%
$144,400 $394,246
Feb 5, 2026 $0.144
-0.14%
$144,000 $394,598
Feb 4, 2026 $0.144
+0.21%
$144,000 $229,373
Feb 3, 2026 $0.144
+0.00%
$143,700 $27
Feb 2, 2026 $0.144
+0.00%
$143,700 $27
Feb 1, 2026 $0.144
+0.00%
$143,700 $27
Jan 31, 2026 $0.144
-0.07%
$143,700 $27
Jan 30, 2026 $0.144
+0.00%
$143,800 $2
Jan 29, 2026 $0.144
-0.14%
$143,800 $748
Jan 28, 2026 $0.144
+0.00%
$144,200 $128,748
Jan 27, 2026 $0.144
+0.35%
$144,300 $388,977
Jan 26, 2026 $0.144
-0.14%
$143,800 $391,590
Jan 25, 2026 $0.144
+0.00%
$143,800 $393,277
Jan 24, 2026 $0.144
+0.00%
$144,000 $396,335
Jan 23, 2026 $0.144
+0.21%
$144,000 $389,103
Jan 22, 2026 $0.143
-0.07%
$143,500 $539,851
Jan 21, 2026 $0.144
-0.07%
$143,600 $781,939
Jan 20, 2026 $0.144
+0.14%
$143,900 $498,729
Jan 19, 2026 $0.144
-0.07%
$143,700 $316,179
Jan 18, 2026 $0.144
+0.28%
$143,800 $393,680
Jan 17, 2026 $0.143
+0.00%
$143,400 $395,748
Jan 16, 2026 $0.144
-0.07%
$143,600 $390,082
Jan 15, 2026 $0.143
-0.07%
$143,500 $389,346
Jan 14, 2026 $0.144
+0.21%
$143,600 $386,380
Jan 13, 2026 $0.143
-0.14%
$143,300 $387,807
Jan 12, 2026 $0.143
+0.00%
$143,300 $278,027
Jan 11, 2026 $0.143
-0.07%
$143,200 $196,083
Jan 10, 2026 $0.143
+0.14%
$143,500 $393,941
Jan 9, 2026 $0.143
+0.14%
$143,500 $387,678
Jan 8, 2026 $0.143
+0.00%
$143,100 $388,303
Jan 7, 2026 $0.143
+0.00%
$143,100 $389,101
Jan 6, 2026 $0.143
+0.14%
$143,300 $388,595
Jan 5, 2026 $0.143
+0.00%
$143,300 $390,693
Jan 4, 2026 $0.143
+0.14%
$143,500 $260,901