AXCNH Historical Data

AXCNH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.142
+0.00%
$142,000 $5
Dec 19, 2025 $0.142
+0.00%
$142,000 $5
Dec 18, 2025 $0.142
-0.14%
$142,000 $603
Dec 17, 2025 $0.142
+0.07%
$142,000 $180,343
Dec 16, 2025 $0.142
+0.21%
$142,300 $382,172
Dec 15, 2025 $0.142
+0.28%
$142,100 $390,548
Dec 14, 2025 $0.142
+0.00%
$141,900 $390,259
Dec 13, 2025 $0.142
+0.00%
$141,700 $391,226
Dec 12, 2025 $0.142
+0.00%
$141,900 $389,210
Dec 11, 2025 $0.142
-0.07%
$141,700 $387,272
Dec 10, 2025 $0.142
+0.07%
$141,600 $276,990
Dec 9, 2025 $0.141
+0.07%
$141,500 $1,991
Dec 8, 2025 $0.141
-0.07%
$141,300 $51,289
Dec 7, 2025 $0.141
+0.00%
$141,400 $2
Dec 6, 2025 $0.141
-0.14%
$141,400 $3,616
Dec 5, 2025 $0.141
+0.07%
$141,400 $297,573
Dec 4, 2025 $0.141
-0.21%
$141,500 $385,182
Dec 3, 2025 $0.142
+0.07%
$141,600 $386,140
Dec 2, 2025 $0.142
+0.28%
$141,700 $387,642
Dec 1, 2025 $0.141
-0.21%
$141,300 $361,251
Nov 30, 2025 $0.142
+0.14%
$141,400 $386,650
Nov 29, 2025 $0.142
+0.14%
$141,400 $240,920
Nov 28, 2025 $0.142
+0.07%
$141,600 $217,872
Nov 27, 2025 $0.141
+0.14%
$141,300 $54,431
Nov 26, 2025 $0.141
-0.14%
$141,100 $9,410
Nov 25, 2025 $0.141
+0.14%
$141,200 $358,527
Nov 24, 2025 $0.141
-0.14%
$140,700 $379,998
Nov 23, 2025 $0.141
-0.21%
$140,700 $384,461
Nov 22, 2025 $0.141
+0.00%
$140,900 $384,977
Nov 21, 2025 $0.141
+0.21%
$140,700 $381,634
Nov 20, 2025 $0.141
+0.00%
$140,400 $385,339
Nov 19, 2025 $0.141
-0.07%
$140,600 $379,469
Nov 18, 2025 $0.141
-0.07%
$140,600 $381,953
Nov 17, 2025 $0.141
-0.14%
$140,800 $376,898
Nov 16, 2025 $0.141
+0.21%
$140,800 $389,215
Nov 15, 2025 $0.141
+0.00%
$141,000 $256,219
Nov 14, 2025 $0.141
-0.14%
$140,800 $142
Nov 13, 2025 $0.141
+0.36%
$141,000 $313,611
Nov 12, 2025 $0.141
+0.14%
$140,700 $383,067
Nov 11, 2025 $0.141
+0.00%
$140,500 $218,794
Nov 10, 2025 $0.141
+0.21%
$140,500 $272,130
Nov 9, 2025 $0.14
-0.21%
$140,200 $385,033
Nov 8, 2025 $0.141
+0.00%
$140,500 $384,527
Nov 7, 2025 $0.141
+0.14%
$140,500 $293,153
Nov 6, 2025 $0.14
-0.07%
$140,300 $244,566
Nov 5, 2025 $0.14
+0.29%
$140,400 $115,311
Nov 4, 2025 $0.14
+0.07%
$140,300 $129,630
Download