Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BingoCoin Historical Data

BOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2019 $0.00257
+5.88%
$5.13 million $3
May 15, 2019 $0.00242
+1.95K%
$4.85 million $3
May 14, 2019 $0.000118
+10.35%
$236,375 $2
May 13, 2019 $0.00191
+0.64%
$3.82 million $2
May 12, 2019 $0.0019
+1.97K%
$3.79 million $2
May 11, 2019 $0.0000915
+32.77%
$183,078 $0
May 10, 2019 $0.0000689
+70.38%
$137,888 $13
May 9, 2019 $0.0000405
+0.23%
$80,926 $13
May 6, 2019 $0.000523
-1.22%
$1.05 million $25
May 5, 2019 $0.00053
+0.18%
$1.06 million $25
Apr 29, 2019 $0.000728
-1.75%
$1.46 million $58
Apr 28, 2019 $0.000739
-8.20%
$1.48 million $59
Apr 27, 2019 $0.00104
+0.07%
$2.08 million $78
Apr 26, 2019 $0.00104
-31.31%
$2.08 million $81
Apr 25, 2019 $0.00159
+0.06%
$3.18 million $3
Apr 24, 2019 $0.00159
-3.79%
$3.18 million $3
Apr 23, 2019 $0.00165
+0.48%
$3.31 million $5
Apr 22, 2019 $0.00165
+1.10%
$3.29 million $5
Apr 21, 2019 $0.00163
-2.55%
$3.25 million $5
Apr 20, 2019 $0.00167
-0.99%
$3.34 million $100
Apr 19, 2019 $0.00167
-0.53%
$3.34 million $9
Apr 18, 2019 $0.00168
+0.94%
$3.36 million $10
Apr 14, 2019 $0.0017
-0.95%
$3.4 million $3
Apr 13, 2019 $0.00172
-0.38%
$3.43 million $3
Apr 12, 2019 $0.00172
-29.19%
$3.44 million $175
Apr 11, 2019 $0.00243
+111.60%
$4.86 million $28
Apr 10, 2019 $0.00115
-11.31%
$2.3 million $52
Apr 9, 2019 $0.0013
+31.06%
$2.59 million $21
Apr 8, 2019 $0.000989
+0.09%
$1.98 million $15
Apr 7, 2019 $0.00092
+1.15%
$1.84 million $3
Apr 6, 2019 $0.00091
+0.76%
$1.82 million $3
Apr 4, 2019 $0.000847
+0.73%
$1.69 million $6
Apr 3, 2019 $0.000841
-5.57%
$1.68 million $6
Mar 31, 2019 $0.000719
-1.44%
$1.44 million $6
Mar 30, 2019 $0.000729
-7.35%
$1.46 million $6
Mar 26, 2019 $0.00135
+0.07%
$2.7 million $22
Mar 25, 2019 $0.00135
+84.16%
$2.7 million $22
Mar 24, 2019 $0.000732
-77.29%
$1.46 million $102
Mar 23, 2019 $0.00322
+130.01%
$6.45 million $24
Mar 22, 2019 $0.00369
-1.39%
$7.38 million $2
Mar 21, 2019 $0.00374
+32.97%
$7.48 million $200
Mar 20, 2019 $0.00281
+0.54%
$5.63 million $4
Mar 19, 2019 $0.0028
+11.49%
$5.59 million $1,037
Mar 18, 2019 $0.00251
-0.37%
$5.02 million $368
Mar 17, 2019 $0.00253
+0.17%
$5.06 million $152
Mar 14, 2019 $0.004
-0.11%
$8 million $48
Mar 13, 2019 $0.004
+41.41%
$8 million $84
Mar 12, 2019 $0.00283
-64.72%
$5.66 million $62
Mar 11, 2019 $0.00802
-11.76%
$16.05 million $81
Mar 10, 2019 $0.00911
+5.77K%
$18.23 million $1,006