BingoCoin Historical Data

BOC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2018 $ 0.0114
+0.00%
$ 22.84 million $ 4,634
Nov 20, 2018 $ 0.0138
+0.00%
$ 27.67 million $ 5,282
Nov 19, 2018 $ 0.0166
+0.00%
$ 33.2 million $ 5,598
Nov 18, 2018 $ 0.0219
+0.00%
$ 43.83 million $ 5,553
Nov 17, 2018 $ 0.0229
+0.00%
$ 45.88 million $ 5,591
Nov 16, 2018 $ 0.0239
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0272
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0289
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0285
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0287
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0288
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.029
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0296
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0333
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0341
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0339
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0358
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0399
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0392
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0386
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0363
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0351
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0365
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0396
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0406
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0424
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0419
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0455
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0494
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0525
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0529
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0527
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0535
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.054
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0555
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0568
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.057
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0572
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0575
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0532
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.052
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0555
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0471
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0443
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0459
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0451
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0408
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0391
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0353
+0.00%
$ -- $ 6,570