Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BingoCoin Historical Data

BOC Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2018 $0.0351
+0.00%
$-- $6,604
Oct 1, 2018 $0.0393
+0.00%
$-- $6,610
Sep 30, 2018 $0.0393
+0.00%
$-- $6,567
Sep 29, 2018 $0.0436
+0.00%
$-- $6,672
Sep 28, 2018 $0.0421
+0.00%
$-- $6,519
Sep 27, 2018 $0.0443
+0.00%
$-- $6,475
Sep 26, 2018 $0.0462
+0.00%
$-- $6,448
Sep 25, 2018 $0.046
+0.00%
$-- $6,649
Sep 24, 2018 $0.0518
+0.00%
$-- $6,714
Sep 23, 2018 $0.0478
+0.00%
$-- $6,714
Sep 22, 2018 $0.0549
+0.00%
$-- $6,655
Sep 21, 2018 $0.051
+0.00%
$-- $6,427
Sep 20, 2018 $0.0452
+0.00%
$-- $6,357
Sep 19, 2018 $0.0484
+0.00%
$-- $6,320
Sep 18, 2018 $0.0609
+0.00%
$-- $6,429
Sep 17, 2018 $0.0649
+0.00%
$-- $6,501
Sep 16, 2018 $0.0686
+0.00%
$-- $6,526
Sep 15, 2018 $0.0893
+0.00%
$-- $6,516
Sep 14, 2018 $0.0886
+0.00%
$-- $6,456
Sep 13, 2018 $0.0867
+0.00%
$-- $6,308
Sep 12, 2018 $0.0994
+0.00%
$-- $6,327
Sep 11, 2018 $0.101
+0.00%
$-- $6,325
Sep 10, 2018 $0.0976
+0.00%
$-- $6,329
Sep 9, 2018 $0.108
+0.00%
$-- $6,429
Sep 8, 2018 $0.121
+0.00%
$-- $6,492
Sep 7, 2018 $0.121
+0.00%
$-- $6,475
Sep 6, 2018 $0.159
+0.00%
$-- $7,157
Sep 5, 2018 $0.141
+0.00%
$-- $7,327
Sep 4, 2018 $0.144
+0.00%
$-- $7,265
Sep 3, 2018 $0.153
+0.00%
$-- $7,234
Sep 2, 2018 $0.149
+0.00%
$-- $7,107
Sep 1, 2018 $0.153
+0.00%
$-- $6,989
Aug 31, 2018 $0.151
+0.00%
$-- $6,947
Aug 30, 2018 $0.165
+0.00%
$-- $7,063
Aug 29, 2018 $0.167
+0.00%
$-- $6,990
Aug 28, 2018 $0.158
+0.00%
$-- $6,734
Aug 27, 2018 $0.153
+0.00%
$-- $6,696
Aug 26, 2018 $0.158
+0.00%
$-- $6,733
Aug 25, 2018 $0.167
+0.00%
$-- $6,566
Aug 24, 2018 $0.176
+0.00%
$-- $6,451
Aug 23, 2018 $0.185
+0.00%
$-- $6,593
Aug 22, 2018 $0.192
+0.00%
$-- $6,418
Aug 21, 2018 $0.2
+0.00%
$-- $6,475
Aug 20, 2018 $0.203
+0.00%
$-- $6,423
Aug 19, 2018 $0.217
+0.00%
$-- $6,482
Aug 18, 2018 $0.217
+0.00%
$-- $6,470
Aug 17, 2018 $0.223
+0.00%
$-- $6,376
Aug 16, 2018 $0.227
+0.00%
$-- $6,372
Aug 15, 2018 $0.216
+0.00%
$-- $6,093
Aug 14, 2018 $0.276
+0.00%
$-- $6,363