Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.0083
-86.32%
$53.5 million $439
Sep 13, 2026 $0.0614
+626.85%
$394.28 million $67
Sep 12, 2026 $0.00839
+6.70%
$53.89 million $557
Sep 11, 2026 $0.00784
-83.59%
$50.41 million $5,962
Sep 10, 2026 $0.0481
+2.91%
$308.88 million $174
Sep 9, 2026 $0.00564
-89.45%
$36.23 million $1,041
Sep 8, 2026 $0.0537
-1.92%
$344.91 million $485
Sep 7, 2026 $0.0547
+838.60%
$351.65 million $4,208
Sep 6, 2026 $0.0453
+675.55%
$288.65 million $108
Sep 5, 2026 $0.0059
+2.11%
$37.53 million $438
Sep 4, 2026 $0.00574
-85.68%
$36.57 million $694
Sep 3, 2026 $0.0402
+4.47%
$255.87 million $122
Sep 2, 2026 $0.00548
-85.69%
$34.88 million $574
Sep 1, 2026 $0.0383
+559.58%
$243.97 million $32
Aug 31, 2026 $0.00574
+0.49%
$36.57 million $248
Aug 30, 2026 $0.00584
-19.80%
$36.87 million $17
Aug 29, 2026 $0.00564
-5.72%
$35.63 million $813
Aug 28, 2026 $0.00608
+5.41%
$38.43 million $560
Aug 27, 2026 $0.00595
-21.59%
$37.57 million $3,024
Aug 26, 2026 $0.00763
+1.65%
$48.23 million $372
Aug 25, 2026 $0.00744
+24.76K%
$46.99 million $226
Aug 24, 2026 $0.0000306
-99.60%
$193,280 $0
Aug 23, 2026 $0.00717
+7.10%
$40.02 million $1,217
Aug 22, 2026 $0.00669
-23.24%
$37.35 million $3,619
Aug 21, 2026 $0.00821
+2.44%
$45.81 million $869
Aug 20, 2026 $0.00795
-3.31%
$44.4 million $437
Aug 19, 2026 $0.00807
+15.67%
$45.04 million $102
Aug 18, 2026 $0.00703
+0.00%
$39.26 million $4
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₂38
-100.00%
$-- $0.0₉1
Aug 15, 2026 $0.00216
-93.60%
$11.99 million $217
Aug 14, 2026 $0.0341
+351.93%
$188.73 million $79
Aug 13, 2026 $0.0318
+321.84%
$175.95 million $48
Aug 12, 2026 $0.0321
-11.43%
$177.66 million $182
Aug 11, 2026 $0.0358
+505.02%
$198.2 million $25
Aug 10, 2026 $0.0345
+326.32%
$191.26 million $1,277
Aug 9, 2026 $0.00798
+2.15%
$43.99 million $177
Aug 8, 2026 $0.00772
-2.18%
$42.53 million $124
Aug 7, 2026 $0.00775
--%
$42.74 million $14
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $224
Aug 3, 2026 $0.0399
+1.33%
$219.8 million $148
Aug 2, 2026 $0.0₁₇5
-100.00%
$-- $0
Aug 1, 2026 $0.114
+357.92T%
$627.28 million $1,213
Jul 31, 2026 $0.0₁₃407
-100.00%
$-- $0.0₉1
Jul 30, 2026 $0.00727
-95.91%
$39.88 million $740
Jul 29, 2026 $0.00663
+38.29K%
$36.37 million $0.1
Jul 28, 2026 $0.0000191
-99.70%
$104,821 $0
Jul 27, 2026 $0.00611
-87.28%
$33.55 million $137