Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0₁₂267
-100.00%
$-- $0
Jul 15, 2026 $0.0319
-2.63%
$170.93 million $27
Jul 14, 2026 $0.0333
-62.95%
$178.09 million $227
Jul 13, 2026 $0.0898
+4.60%
$480.72 million $5
Jul 12, 2026 $0.0859
-15.79%
$459.5 million $11
Jul 11, 2026 $0.0378
+7.20%
$202.21 million $250
Jul 10, 2026 $0.0352
-7.43%
$188.24 million $89
Jul 9, 2026 $0.0379
+391.64%
$202.71 million $58
Jul 8, 2026 $0.037
-1.74%
$197.84 million $116
Jul 7, 2026 $0.0353
-18.01%
$188.71 million $2,191
Jul 6, 2026 $0.0434
+18.00%
$232.3 million $710
Jul 5, 2026 $0.0499
+11.03%
$267.4 million $263
Jul 4, 2026 $0.0453
+3.18%
$242.78 million $178
Jul 3, 2026 $0.0441
-0.38%
$236.06 million $125
Jul 2, 2026 $0.044
+6.03%
$235.56 million $398
Jul 1, 2026 $0.0417
-12.14%
$223.37 million $243
Jun 30, 2026 $0.012
-74.19%
$64.4 million $78
Jun 29, 2026 $0.0466
+436.80%
$249.76 million $108
Jun 28, 2026 $0.00959
-79.28%
$50.88 million $623
Jun 27, 2026 $0.13
+140.06%
$499.27 million $2
Jun 26, 2026 $0.0471
+11.50%
$249.93 million $41
Jun 25, 2026 $0.0422
-14.34%
$224.15 million $258
Jun 24, 2026 $0.0493
-4.66%
$261.67 million $287
Jun 23, 2026 $0.0516
-0.51%
$273.8 million $217
Jun 22, 2026 $0.0518
+4.01%
$275.05 million $78
Jun 21, 2026 $0.0498
+42.62%
$263.42 million $1,091
Jun 20, 2026 $0.0349
+5.56%
$184.25 million $138
Jun 19, 2026 $0.033
-3.15%
$174.52 million $171
Jun 18, 2026 $0.0342
+376.45%
$180.54 million $144
Jun 17, 2026 $0.00731
-79.11%
$38.62 million $2,202
Jun 16, 2026 $0.0349
-0.72%
$184.04 million $91
Jun 15, 2026 $0.0353
-19.65%
$186.38 million $2,044
Jun 14, 2026 $0.0438
+4.86%
$227.25 million $271
Jun 13, 2026 $0.0417
-5.87%
$216.47 million $511
Jun 12, 2026 $0.0442
+433.55%
$229.79 million $36
Jun 11, 2026 $0.00824
-81.29%
$42.78 million $2,377
Jun 10, 2026 $0.044
-3.01%
$228.59 million $311
Jun 9, 2026 $0.0453
+2.29%
$235.04 million $370
Jun 8, 2026 $0.0441
-2.77%
$229.04 million $174
Jun 7, 2026 $0.0468
+4.97%
$241.24 million $274
Jun 6, 2026 $0.044
+618.77%
$227.28 million $478
Jun 5, 2026 $0.00605
-21.84%
$31.21 million $2,730
Jun 4, 2026 $0.0077
+0.89%
$39.71 million $1,361
Jun 3, 2026 $0.0363
-12.08%
$187.39 million $146
Jun 2, 2026 $0.0411
+16.84%
$212.12 million $27
Jun 1, 2026 $0.0432
-0.40%
$222.89 million $51
May 31, 2026 $0.0435
-5.46%
$221.67 million $72
May 30, 2026 $0.00721
-8.27%
$36.76 million $845
May 29, 2026 $0.00817
+2.90%
$40.07 million $932
May 28, 2026 $0.00801
+11.38%
$40.85 million $1,958