Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.00572
+0.00%
$36.11 million $37
Aug 30, 8 PM $0.00584
+1.44%
$36.87 million $17
Aug 30, 6 PM $0.00554
+0.33%
$34.99 million $5
Aug 30, 3 PM $0.00734
+0.00%
$46.39 million $0.01
Aug 30, 12 AM $0.00728
+0.00%
$45.97 million $6
Aug 29, 8 PM $0.00564
+0.00%
$35.63 million $813
Aug 29, 2 PM $0.0058
+0.00%
$36.62 million $809
Aug 29, 10 AM $0.00581
+0.00%
$36.68 million $831
Aug 29, 9 AM $0.00578
+0.00%
$36.52 million $831
Aug 29, 7 AM $0.00559
-2.97%
$35.33 million $733
Aug 29, 6 AM $0.00576
-0.02%
$36.41 million $733
Aug 29, 3 AM $0.0056
+0.00%
$35.39 million $943
Aug 29, 12 AM $0.00601
+0.49%
$37.98 million $943
Aug 28, 11 PM $0.00608
+2.58%
$38.43 million $560
Aug 28, 10 PM $0.0058
+0.00%
$36.65 million $556
Aug 28, 9 PM $0.00591
+2.94%
$37.32 million $556
Aug 28, 3 PM $0.00593
+0.00%
$37.48 million $301
Aug 28, 1 PM $0.0059
+0.00%
$37.26 million $300
Aug 28, 11 AM $0.00591
+0.00%
$37.34 million $295
Aug 28, 10 AM $0.00582
+0.00%
$36.74 million $412
Aug 28, 9 AM $0.0058
+0.00%
$36.65 million $412
Aug 28, 8 AM $0.0058
+0.00%
$36.64 million $425
Aug 28, 7 AM $0.00581
+0.00%
$36.71 million $530
Aug 28, 6 AM $0.00581
+0.00%
$36.7 million $3,032
Aug 28, 5 AM $0.00577
+0.13%
$36.44 million $3,019
Aug 28, 2 AM $0.0058
+0.00%
$36.66 million $3,199
Aug 28, 1 AM $0.0058
+0.00%
$36.61 million $3,203
Aug 28, 12 AM $0.00579
+0.30%
$36.57 million $3,199
Aug 27, 9 PM $0.00595
+0.00%
$37.57 million $3,024
Aug 27, 8 PM $0.00596
+0.00%
$37.65 million $3,021
Aug 27, 7 PM $0.00607
+0.00%
$38.34 million $3,020
Aug 27, 4 PM $0.00588
+0.08%
$37.16 million $135
Aug 27, 3 PM $0.00588
+0.30%
$37.17 million $138
Aug 27, 1 PM $0.00603
-0.61%
$38.09 million $3,125
Aug 27, 12 PM $0.00607
+4.40%
$38.32 million $3,101
Aug 27, 11 AM $0.0061
+2.31%
$38.51 million $3,054
Aug 27, 10 AM $0.00592
-0.92%
$37.38 million $2,963
Aug 27, 9 AM $0.00597
+1.09%
$37.74 million $3,026
Aug 27, 8 AM $0.00591
-0.98%
$37.33 million $2,954
Aug 27, 7 AM $0.00601
+2.75%
$37.98 million $2,854
Aug 27, 6 AM $0.00583
+7.01%
$36.83 million $2,083
Aug 27, 4 AM $0.00737
+0.13%
$46.54 million $104
Aug 27, 3 AM $0.00758
+0.00%
$47.88 million $372
Aug 27, 2 AM $0.00761
+0.08%
$48.08 million $372
Aug 27, 1 AM $0.00761
+0.36%
$48.09 million $372
Aug 26, 11 PM $0.00763
-0.86%
$48.23 million $372
Aug 26, 10 PM $0.0077
+4.81%
$48.66 million $347
Aug 26, 9 PM $0.00735
+0.03%
$46.41 million $7
Aug 26, 8 PM $0.00733
-0.03%
$46.32 million $405
Aug 26, 7 PM $0.00735
+1.23%
$46.42 million $405