Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 4 PM $0.00136
+0.48%
$9.15 million $0
Oct 30, 3 PM $0.00135
-0.50%
$9.11 million $0
Oct 30, 2 PM $0.00136
+0.17%
$9.15 million $139
Oct 30, 1 PM $0.00136
+0.08%
$9.18 million $139
Oct 30, 9 AM $0.0469
+0.00%
$315.68 million $138
Oct 30, 6 AM $0.0473
+0.04%
$317.85 million $141
Oct 30, 5 AM $0.0471
-0.08%
$316.89 million $135
Oct 30, 3 AM $0.0465
+0.00%
$312.58 million $127
Oct 30, 12 AM $0.00163
+19.10%
$10.93 million $1
Oct 29, 7 PM $0.00141
+0.00%
$9.51 million $69
Oct 29, 5 PM $0.00144
+0.00%
$9.69 million $69
Oct 29, 4 PM $0.00143
+0.00%
$9.61 million $69
Oct 29, 3 PM $0.00142
+0.50%
$9.58 million $69
Oct 29, 2 PM $0.00144
+2.29%
$9.67 million $69
Oct 29, 1 PM $0.00141
-0.04%
$9.45 million $2
Oct 29, 7 AM $0.00195
+0.00%
$13.13 million $0
Oct 29, 3 AM $0.00139
+0.00%
$9.38 million $60
Oct 29, 1 AM $0.0014
-0.12%
$9.42 million $60
Oct 29, 12 AM $0.00142
-2.53%
$9.56 million $60
Oct 28, 11 PM $0.00146
-0.64%
$9.8 million $60
Oct 28, 10 PM $0.00147
-0.04%
$9.86 million $114
Oct 28, 9 PM $0.00139
-5.32%
$9.33 million $62
Oct 28, 8 PM $0.00146
+5.35%
$9.85 million $62
Oct 28, 7 PM $0.00138
+0.01%
$9.27 million $55
Oct 28, 6 PM $0.00137
+0.15%
$9.24 million $55
Oct 28, 5 PM $0.00137
+0.35%
$9.24 million $55
Oct 28, 4 PM $0.00136
+0.00%
$9.17 million $55
Oct 28, 3 PM $0.00142
+3.30%
$9.53 million $55
Oct 28, 1 PM $0.00137
-0.12%
$9.22 million $0.01
Oct 28, 7 AM $0.00138
+0.00%
$9.3 million $0
Oct 27, 10 PM $0.00143
+0.00%
$9.62 million $205
Oct 27, 7 PM $0.00201
+1.32%
$13.49 million $86
Oct 27, 4 PM $0.00174
-8.30%
$11.72 million $86
Oct 27, 3 PM $0.00138
+0.00%
$9.26 million $84
Oct 27, 2 PM $0.00143
-0.22%
$9.6 million $80
Oct 27, 1 PM $0.00137
+0.00%
$9.24 million $0
Oct 27, 11 AM $0.00137
+0.00%
$9.22 million $128
Oct 27, 8 AM $0.0516
+0.00%
$346.84 million $128
Oct 27, 4 AM $0.0517
+0.00%
$347.8 million $128
Oct 26, 8 PM $0.00139
+0.00%
$9.38 million $8
Oct 26, 5 PM $0.00136
+0.00%
$9.17 million $8
Oct 26, 12 PM $0.00137
+0.00%
$9.2 million $494
Oct 26, 8 AM $0.00138
+0.30%
$9.3 million $494
Oct 26, 6 AM $0.00137
+0.00%
$9.22 million $479
Oct 26, 5 AM $0.00137
-0.03%
$9.22 million $478
Oct 26, 4 AM $0.00135
+0.00%
$9.01 million $445
Oct 26, 3 AM $0.00134
+0.03%
$8.95 million $441
Oct 26, 2 AM $0.00134
-1.23%
$8.95 million $441
Oct 26, 1 AM $0.00136
-7.91%
$9.06 million $439
Oct 26, 12 AM $0.00148
+0.00%
$9.84 million $341