Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00844
+0.06%
$ 45.15 million $ 849
Jul 16, 7 AM $ 0.00852
-0.33%
$ 45.57 million $ 822
Jul 16, 4 AM $ 0.0305
+0.00%
$ 163.37 million $ 27
Jul 16, 2 AM $ 0.0317
+0.00%
$ -- $ 27
Jul 16, 1 AM $ 0.0317
+0.15%
$ 169.47 million $ 27
Jul 16, 12 AM $ 0.0318
+0.00%
$ 170.14 million $ 27
Jul 15, 9 PM $ 0.0319
+0.25%
$ 170.93 million $ 27
Jul 15, 6 PM $ 0.0162
+0.00%
$ 86.43 million $ 51
Jul 15, 5 PM $ 0.0231
+0.00%
$ 123.79 million $ 41
Jul 15, 4 PM $ 0.0318
+0.00%
$ 170.07 million $ 54
Jul 15, 2 PM $ 0.0316
+0.00%
$ 168.91 million $ 62
Jul 15, 1 PM $ 0.0317
-1.52%
$ 169.81 million $ 67
Jul 15, 11 AM $ 0.0329
-8.77%
$ 176.03 million $ 47
Jul 15, 9 AM $ 0.0327
+0.00%
$ 174.84 million $ 71
Jul 15, 8 AM $ 0.0328
+0.00%
$ 175.33 million $ 71
Jul 15, 6 AM $ 0.0324
+0.00%
$ 173.28 million $ 70
Jul 15, 5 AM $ 0.0326
+0.00%
$ 174.3 million $ 69
Jul 15, 4 AM $ 0.0318
-2.56%
$ 170.41 million $ 71
Jul 15, 3 AM $ 0.0327
+0.72%
$ 175.08 million $ 70
Jul 15, 2 AM $ 0.0328
+0.00%
$ 175.55 million $ 71
Jul 14, 9 PM $ 0.0333
+0.00%
$ 178.09 million $ 227
Jul 14, 8 PM $ 0.0343
+208.73%
$ 183.34 million $ 176
Jul 14, 7 PM $ 0.00893
+0.00%
$ 47.79 million $ 212
Jul 14, 6 PM $ 0.0315
-1.23%
$ 168.46 million $ 60
Jul 14, 5 PM $ 0.0318
-3.25%
$ 170.29 million $ 60
Jul 14, 4 PM $ 0.0327
-1.13%
$ 174.88 million $ 51
Jul 14, 3 PM $ 0.0328
+0.06%
$ 175.47 million $ 43
Jul 14, 2 PM $ 0.0329
-1.73%
$ 176.05 million $ 44
Jul 14, 1 PM $ 0.0332
+0.32%
$ 177.91 million $ 38
Jul 14, 12 PM $ 0.0327
-0.32%
$ 175.03 million $ 38
Jul 14, 11 AM $ 0.0328
+0.34%
$ 175.4 million $ 38
Jul 14, 10 AM $ 0.0284
-6.18%
$ 152.14 million $ 35
Jul 14, 9 AM $ 0.0318
-1.52%
$ 170.22 million $ 37
Jul 14, 8 AM $ 0.0303
+0.00%
$ 162.24 million $ 15
Jul 14, 7 AM $ 0.0296
+10.14%
$ 158.45 million $ 15
Jul 14, 6 AM $ 0.0329
-63.36%
$ 176.16 million $ 49
Jul 14, 5 AM $ 0.0898
+2.56%
$ 480.72 million $ 5
Jul 14, 4 AM $ 0.0876
-1.40%
$ 468.74 million $ 5
Jul 14, 3 AM $ 0.0888
-0.19%
$ 475.38 million $ 5
Jul 14, 2 AM $ 0.089
-0.93%
$ 476.26 million $ 5
Jul 14, 1 AM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 14, 12 AM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 13, 11 PM $ 0.0898
+0.00%
$ 480.72 million $ 5
Jul 13, 10 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 9 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 8 PM $ 0.0898
+0.00%
$ 480.72 million $ 7
Jul 13, 7 PM $ 0.0898
+1.97%
$ 480.72 million $ 7
Jul 13, 6 PM $ 0.0884
-0.15%
$ 472.84 million $ 7
Jul 13, 5 PM $ 0.0892
-0.89%
$ 477.28 million $ 13
Jul 13, 4 PM $ 0.09
-0.03%
$ 481.67 million $ 16