Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0847
-12.38%
$ 37.89 million $ 189.98 million
Jan 2022 $ 0.0967
-34.46%
$ 40.73 million $ 136.43 million
Dec 2021 $ 0.148
-33.90%
$ 61.42 million $ 479.51 million
Nov 2021 $ 0.223
-1.22%
$ 90.55 million $ 455.55 million
Oct 2021 $ 0.226
+3.49%
$ 84.12 million $ 565.99 million
Sep 2021 $ 0.218
+6.49%
$ 80.01 million $ 1.29 billion
Aug 2021 $ 0.205
+51.63%
$ 72.81 million $ 987.88 million
Jul 2021 $ 0.139
+32.13%
$ 45.15 million $ 151.61 million
Mar 2021 $ 0
--%
$ -- $ 0
Download