Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.037
-32.37%
$18.08 million $115.05 million
May 2022 $0.0547
-41.29%
$25.38 million $233.92 million
Apr 2022 $0.0931
+7.06%
$42.35 million $717.44 million
Mar 2022 $0.0869
+2.62%
$38.88 million $171.41 million
Feb 2022 $0.0847
-12.38%
$37.89 million $189.98 million
Jan 2022 $0.0967
-34.46%
$40.73 million $136.43 million
Dec 2021 $0.148
-33.90%
$61.42 million $479.51 million
Nov 2021 $0.223
-1.22%
$90.55 million $455.55 million
Oct 2021 $0.226
+3.49%
$84.12 million $565.99 million
Sep 2021 $0.218
+6.49%
$80.01 million $1.29 billion
Aug 2021 $0.205
+51.63%
$72.81 million $987.88 million
Jul 2021 $0.139
+32.13%
$45.15 million $151.61 million
Mar 2021 $0
--%
$-- $0
Download