Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.224
+7.16%
$231.25 million $232.51 million
Sep 1 $0.207
-2.28%
$222.06 million $195 million
Aug 25 $0.221
-6.26%
$220.89 million $369.52 million
Aug 18 $0.248
-3.13%
$246.75 million $240.38 million
Aug 11 $0.256
-7.91%
$261.2 million $476.89 million
Aug 4 $0.282
+12.57%
$283.69 million $609.88 million
Jul 28 $0.253
-9.70%
$255.25 million $587.58 million
Jul 21 $0.283
-21.25%
$286 million $1.45 billion
Jul 14 $0.235
+5.96%
$353.98 million $504.55 million
Jul 7 $0.218
+3.00%
$217.05 million $310.79 million
Jun 30 $0.205
-5.85%
$206.81 million $267.07 million
Jun 23 $0.209
+3.29%
$212.36 million $264.56 million
Jun 16 $0.215
-18.04%
$196.24 million $245.39 million
Jun 9 $0.264
-11.72%
$254.13 million $388.47 million
Jun 2 $0.303
-4.89%
$290.16 million $344.24 million
May 26 $0.319
-20.74%
$308.74 million $697.54 million
May 19 $0.404
+2.79%
$388.05 million $927.5 million
May 12 $0.375
-10.95%
$378.58 million $667.79 million
May 5 $0.469
+20.07%
$406.79 million $1.07 billion
Apr 28 $0.391
-28.29%
$374.97 million $833.17 million
Apr 21 $0.545
-0.05%
$522.27 million $1.44 billion
Apr 14 $0.603
-45.59%
$528.69 million $4.18 billion
Apr 7 $6.26
+9.39%
$6.11 billion $699.08 million
Mar 31 $5.73
-8.13%
$5.53 billion $484.19 million
Mar 24 $6.2
-3.80%
$6.13 billion $434.44 million
Mar 17 $6.27
-7.23%
$6.34 billion $1.03 billion
Mar 10 $6.62
+7.15%
$6.65 billion $643.6 million
Mar 3 $6.53
-14.40%
$6.03 billion $747.09 million
Feb 24 $7.63
-10.00%
$7.43 billion $1.57 billion
Feb 17 $8.21
+10.55%
$8.25 billion $1.65 billion
Feb 10 $7.57
+22.88%
$6.8 billion $1.92 billion
Feb 3 $5.86
+18.80%
$5.64 billion $1.94 billion
Jan 27 $4.94
+5.10%
$4.52 billion $1.76 billion
Jan 20 $4.05
+12.45%
$4.3 billion $538.2 million
Jan 13 $3.78
+0.30%
$3.3 billion $403.16 million
Jan 6 $3.89
-0.60%
$3.45 billion $384.66 million
Dec 30 $3.97
+8.56%
$3.59 billion $254.86 million
Dec 23 $3.69
-0.23%
$3.35 billion $233.23 million
Dec 16 $3.68
-5.15%
$3.39 billion $770.3 million
Dec 9 $3.88
-7.18%
$3.57 billion $940.67 million
Dec 2 $3.98
+13.30%
$3.84 billion $898.99 million
Nov 25 $3.51
-3.26%
$3.25 billion $708.1 million
Nov 18 $3.67
-13.35%
$3.36 billion $1.87 billion
Nov 11 $2.57
+79.20%
$3.92 billion $1.22 billion
Nov 4 $1.42
+5.14%
$1.33 billion $201.79 million
Oct 28 $1.35
-7.15%
$1.25 billion $274.18 million
Oct 21 $1.27
-15.54%
$1.34 billion $102.37 million
Oct 14 $1.5
+0.28%
$1.39 billion $280.54 million
Oct 7 $1.46
+6.85%
$1.38 billion $193.54 million
Sep 30 $1.35
+10.00%
$1.27 billion $193.12 million