Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.603
-45.59%
$ 528.69 million $ 4.18 billion
Apr 7 $ 6.26
+9.39%
$ 6.11 billion $ 699.08 million
Mar 31 $ 5.73
-8.13%
$ 5.53 billion $ 484.19 million
Mar 24 $ 6.2
-3.80%
$ 6.13 billion $ 434.44 million
Mar 17 $ 6.27
-7.23%
$ 6.34 billion $ 1.03 billion
Mar 10 $ 6.62
+7.15%
$ 6.65 billion $ 643.6 million
Mar 3 $ 6.53
-14.40%
$ 6.03 billion $ 747.09 million
Feb 24 $ 7.63
-10.00%
$ 7.43 billion $ 1.57 billion
Feb 17 $ 8.21
+10.55%
$ 8.25 billion $ 1.65 billion
Feb 10 $ 7.57
+22.88%
$ 6.8 billion $ 1.92 billion
Feb 3 $ 5.86
+18.80%
$ 5.64 billion $ 1.94 billion
Jan 27 $ 4.94
+5.10%
$ 4.52 billion $ 1.76 billion
Jan 20 $ 4.05
+12.45%
$ 4.3 billion $ 538.2 million
Jan 13 $ 3.78
+0.30%
$ 3.3 billion $ 403.16 million
Jan 6 $ 3.89
-0.60%
$ 3.45 billion $ 384.66 million
Dec 30 $ 3.97
+8.56%
$ 3.59 billion $ 254.86 million
Dec 23 $ 3.69
-0.23%
$ 3.35 billion $ 233.23 million
Dec 16 $ 3.68
-5.15%
$ 3.39 billion $ 770.3 million
Dec 9 $ 3.88
-7.18%
$ 3.57 billion $ 940.67 million
Dec 2 $ 3.98
+13.30%
$ 3.84 billion $ 898.99 million
Nov 25 $ 3.51
-3.26%
$ 3.25 billion $ 708.1 million
Nov 18 $ 3.67
-13.35%
$ 3.36 billion $ 1.87 billion
Nov 11 $ 2.57
+79.20%
$ 3.92 billion $ 1.22 billion
Nov 4 $ 1.42
+5.14%
$ 1.33 billion $ 201.79 million
Oct 28 $ 1.35
-7.15%
$ 1.25 billion $ 274.18 million
Oct 21 $ 1.27
-15.54%
$ 1.34 billion $ 102.37 million
Oct 14 $ 1.5
+0.28%
$ 1.39 billion $ 280.54 million
Oct 7 $ 1.46
+6.85%
$ 1.38 billion $ 193.54 million
Sep 30 $ 1.35
+10.00%
$ 1.27 billion $ 193.12 million
Sep 23 $ 1.24
+8.28%
$ 1.12 billion $ 109.48 million
Sep 16 $ 1.17
+9.49%
$ 1.05 billion $ 89.02 million
Sep 9 $ 1.1
+24.51%
$ 987.34 million $ 131.51 million
Sep 2 $ 0.863
-1.87%
$ 810.45 million $ 92.6 million
Aug 26 $ 0.88
-8.33%
$ 809.13 million $ 71.15 million
Aug 19 $ 1.02
+17.99%
$ 877.03 million $ 78.79 million
Aug 12 $ 0.924
-6.48%
$ 789.75 million $ 153.5 million
Aug 5 $ 1.07
+9.68%
$ 903.71 million $ 233.27 million
Jul 29 $ 0.98
-14.85%
$ 896.06 million $ 135.39 million
Jul 22 $ 1.2
-13.56%
$ 1.05 billion $ 112.29 million
Jul 15 $ 1.34
+23.92%
$ 1.26 billion $ 224.96 million
Jul 8 $ 1.07
+22.61%
$ 979.64 million $ 337.21 million
Jul 1 $ 0.904
+15.94%
$ 791.07 million $ 328.13 million
Jun 24 $ 0.711
+8.54%
$ 704.3 million $ 100.92 million
Jun 17 $ 0.681
-9.33%
$ 591.39 million $ 122.43 million
Jun 10 $ 0.757
-26.75%
$ 677.87 million $ 312.22 million
Jun 3 $ 0.921
+4.37%
$ 932.64 million $ 361.18 million
May 27 $ 0.882
+31.87%
$ 791.6 million $ 293.22 million
May 20 $ 0.669
-5.41%
$ 600.29 million $ 109.23 million
May 13 $ 0.737
+6.87%
$ 634.4 million $ 107.47 million
May 6 $ 0.701
-9.43%
$ 618.9 million $ 155.5 million