Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantra DAO Historical Data

OM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0478
+49.64%
$259.56 million $28
Jul 25, 2026 $0.0346
+138.23K%
$187.79 million $164
Jul 24, 2026 $0.000029
+2.81M%
$157,381 $0
Jul 23, 2026 $0.0₈246
-99.99%
$13 $160
Jul 22, 2026 $0.035
+483.44%
$189.81 million $197
Jul 21, 2026 $0.00594
+297.23Q%
$32.25 million $1,238
Jul 20, 2026 $0.00703
+234.36Q%
$38.15 million $341
Jul 19, 2026 $0.0₁₇4
-100.00%
$-- $0.0₁₁1
Jul 18, 2026 $0.0429
+156.25B%
$229.63 million $3,270
Jul 17, 2026 $0.0331
+368.18%
$177.15 million $0
Jul 16, 2026 $0.0₁₂267
-100.00%
$-- $0
Jul 15, 2026 $0.0319
-2.63%
$170.93 million $27
Jul 14, 2026 $0.0333
-62.95%
$178.09 million $227
Jul 13, 2026 $0.0898
+4.60%
$480.72 million $5
Jul 12, 2026 $0.0859
-15.79%
$459.5 million $11
Jul 11, 2026 $0.0378
+7.20%
$202.21 million $250
Jul 10, 2026 $0.0352
-7.43%
$188.24 million $89
Jul 9, 2026 $0.0379
+391.64%
$202.71 million $58
Jul 8, 2026 $0.037
-1.74%
$197.84 million $116
Jul 7, 2026 $0.0353
-18.01%
$188.71 million $2,191
Jul 6, 2026 $0.0434
+18.00%
$232.3 million $710
Jul 5, 2026 $0.0499
+11.03%
$267.4 million $263
Jul 4, 2026 $0.0453
+3.18%
$242.78 million $178
Jul 3, 2026 $0.0441
-0.38%
$236.06 million $125
Jul 2, 2026 $0.044
+6.03%
$235.56 million $398
Jul 1, 2026 $0.0417
-12.14%
$223.37 million $243
Jun 30, 2026 $0.012
-74.19%
$64.4 million $78
Jun 29, 2026 $0.0466
+436.80%
$249.76 million $108
Jun 28, 2026 $0.00959
-79.28%
$50.88 million $623
Jun 27, 2026 $0.13
+140.06%
$499.27 million $2
Jun 26, 2026 $0.0471
+11.50%
$249.93 million $41
Jun 25, 2026 $0.0422
-14.34%
$224.15 million $258
Jun 24, 2026 $0.0493
-4.66%
$261.67 million $287
Jun 23, 2026 $0.0516
-0.51%
$273.8 million $217
Jun 22, 2026 $0.0518
+4.01%
$275.05 million $78
Jun 21, 2026 $0.0498
+42.62%
$263.42 million $1,091
Jun 20, 2026 $0.0349
+5.56%
$184.25 million $138
Jun 19, 2026 $0.033
-3.15%
$174.52 million $171
Jun 18, 2026 $0.0342
+376.45%
$180.54 million $144
Jun 17, 2026 $0.00731
-79.11%
$38.62 million $2,202
Jun 16, 2026 $0.0349
-0.72%
$184.04 million $91
Jun 15, 2026 $0.0353
-19.65%
$186.38 million $2,044
Jun 14, 2026 $0.0438
+4.86%
$227.25 million $271
Jun 13, 2026 $0.0417
-5.87%
$216.47 million $511
Jun 12, 2026 $0.0442
+433.55%
$229.79 million $36
Jun 11, 2026 $0.00824
-81.29%
$42.78 million $2,377
Jun 10, 2026 $0.044
-3.01%
$228.59 million $311
Jun 9, 2026 $0.0453
+2.29%
$235.04 million $370
Jun 8, 2026 $0.0441
-2.77%
$229.04 million $174
Jun 7, 2026 $0.0468
+4.97%
$241.24 million $274