Mantra DAO Historical Data

OM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0926
+1.56%
$ 101.45 million $ 23.86 million
Nov 11, 2025 $ 0.0912
-9.50%
$ 100.6 million $ 29.03 million
Nov 10, 2025 $ 0.101
+2.15%
$ 111.17 million $ 22.36 million
Nov 9, 2025 $ 0.0987
+0.29%
$ 108.85 million $ 20.51 million
Nov 8, 2025 $ 0.0984
-2.24%
$ 108.12 million $ 33.6 million
Nov 7, 2025 $ 0.101
+12.80%
$ 110.6 million $ 34.89 million
Nov 6, 2025 $ 0.0892
-4.45%
$ 98.05 million $ 18.96 million
Nov 5, 2025 $ 0.0933
+3.80%
$ 102.61 million $ 30.54 million
Nov 4, 2025 $ 0.0899
-4.75%
$ 98.86 million $ 29.28 million
Nov 3, 2025 $ 0.0944
-10.39%
$ 103.79 million $ 32.52 million
Nov 2, 2025 $ 0.105
-1.16%
$ 115.87 million $ 15.89 million
Nov 1, 2025 $ 0.107
+2.37%
$ 116.33 million $ 19.44 million
Oct 31, 2025 $ 0.104
+2.15%
$ 113.64 million $ 41.44 million
Oct 30, 2025 $ 0.101
-8.20%
$ 111.42 million $ 30.92 million
Oct 29, 2025 $ 0.111
+0.43%
$ 120.65 million $ 22.15 million
Oct 28, 2025 $ 0.11
-3.19%
$ 120.14 million $ 23.15 million
Oct 27, 2025 $ 0.114
-4.58%
$ 124.1 million $ 24.16 million
Oct 26, 2025 $ 0.119
+2.53%
$ 129.93 million $ 18.41 million
Oct 25, 2025 $ 0.116
-1.21%
$ 126.81 million $ 15.91 million
Oct 24, 2025 $ 0.117
-0.76%
$ 128.37 million $ 20 million
Oct 23, 2025 $ 0.118
+6.35%
$ 129.09 million $ 35.97 million
Oct 22, 2025 $ 0.109
-6.39%
$ 121.2 million $ 25.44 million
Oct 21, 2025 $ 0.119
-3.54%
$ 127.59 million $ 25.48 million
Oct 20, 2025 $ 0.124
+1.38%
$ 134.17 million $ 39.51 million
Oct 19, 2025 $ 0.124
+3.30%
$ 134 million $ 28.86 million
Oct 18, 2025 $ 0.121
-0.53%
$ 130.62 million $ 27.28 million
Oct 17, 2025 $ 0.121
-2.74%
$ 132.29 million $ 54.9 million
Oct 16, 2025 $ 0.124
-8.77%
$ 135.14 million $ 60.17 million
Oct 15, 2025 $ 0.136
+2.74%
$ 148.43 million $ 117.08 million
Oct 14, 2025 $ 0.132
-7.20%
$ 144.28 million $ 239.86 million
Oct 13, 2025 $ 0.143
+26.54%
$ 155.42 million $ 72.01 million
Oct 12, 2025 $ 0.113
+10.50%
$ 122.88 million $ 53.06 million
Oct 11, 2025 $ 0.102
-4.52%
$ 110.98 million $ 54.88 million
Oct 10, 2025 $ 0.107
-35.26%
$ 115.95 million $ 58.43 million
Oct 9, 2025 $ 0.165
-1.28%
$ 179.39 million $ 30.44 million
Oct 8, 2025 $ 0.167
+1.00%
$ 181.66 million $ 24.75 million
Oct 7, 2025 $ 0.165
-7.64%
$ 179.85 million $ 39.96 million
Oct 6, 2025 $ 0.179
+4.79%
$ 194.78 million $ 27.5 million
Oct 5, 2025 $ 0.171
-0.90%
$ 185.95 million $ 28.91 million
Oct 4, 2025 $ 0.172
-2.59%
$ 186.66 million $ 24.05 million
Oct 3, 2025 $ 0.178
+0.37%
$ 191.64 million $ 29.31 million
Oct 2, 2025 $ 0.177
+0.41%
$ 191.53 million $ 33.28 million
Oct 1, 2025 $ 0.175
+6.23%
$ 190.66 million $ 29.04 million
Sep 30, 2025 $ 0.163
-1.08%
$ 178.42 million $ 30.49 million
Sep 29, 2025 $ 0.165
-3.69%
$ 178.76 million $ 31.47 million
Sep 28, 2025 $ 0.171
-4.54%
$ 185.61 million $ 52.02 million
Sep 27, 2025 $ 0.179
+8.62%
$ 192.04 million $ 68.12 million
Sep 26, 2025 $ 0.165
+4.52%
$ 176.8 million $ 28.58 million
Sep 25, 2025 $ 0.159
-6.49%
$ 169.32 million $ 42.82 million
Sep 24, 2025 $ 0.171
-0.21%
$ 182.54 million $ 29.28 million