NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 2.18
-0.07%
$ 153.98 million $ 7.52 million
5:58 AM $ 2.18
+0.00%
$ 153.98 million $ 7.53 million
5:57 AM $ 2.18
+0.00%
$ 153.98 million $ 7.53 million
5:56 AM $ 2.18
+0.00%
$ 153.98 million $ 7.54 million
5:55 AM $ 2.18
-0.03%
$ 153.98 million $ 7.55 million
5:54 AM $ 2.19
+0.29%
$ 154.13 million $ 7.55 million
5:53 AM $ 2.18
+0.00%
$ 154.13 million $ 7.55 million
5:52 AM $ 2.18
-0.09%
$ 154.13 million $ 7.54 million
5:51 AM $ 2.18
+0.00%
$ 154.13 million $ 7.54 million
5:50 AM $ 2.18
+0.09%
$ 154.13 million $ 7.54 million
5:49 AM $ 2.18
+0.20%
$ 153.7 million $ 7.54 million
5:48 AM $ 2.17
-0.09%
$ 153.7 million $ 7.54 million
5:47 AM $ 2.18
+0.00%
$ 153.7 million $ 7.53 million
5:46 AM $ 2.17
+0.00%
$ 153.7 million $ 7.54 million
5:45 AM $ 2.17
+0.02%
$ 153.7 million $ 7.54 million
5:44 AM $ 2.17
-0.89%
$ 153.37 million $ 7.54 million
5:43 AM $ 2.19
+0.00%
$ 153.37 million $ 7.55 million
5:42 AM $ 2.19
+0.00%
$ 153.37 million $ 7.55 million
5:41 AM $ 2.19
+0.00%
$ 153.37 million $ 7.54 million
5:40 AM $ 2.19
-0.04%
$ 153.37 million $ 7.54 million
5:39 AM $ 2.19
+0.10%
$ 154.81 million $ 7.54 million
5:38 AM $ 2.19
-0.01%
$ 154.81 million $ 7.55 million
5:37 AM $ 2.19
-0.10%
$ 154.81 million $ 7.55 million
5:36 AM $ 2.2
-0.01%
$ 154.81 million $ 7.55 million
5:35 AM $ 2.2
-0.02%
$ 154.81 million $ 7.55 million
5:34 AM $ 2.2
+0.98%
$ 154.87 million $ 6.41 million
5:33 AM $ 2.17
-0.01%
$ 154.87 million $ 6.41 million
5:32 AM $ 2.17
+0.00%
$ 154.87 million $ 6.41 million
5:31 AM $ 2.17
+0.01%
$ 154.87 million $ 6.41 million
5:30 AM $ 2.17
-0.01%
$ 154.87 million $ 6.41 million
5:29 AM $ 2.17
-0.02%
$ 153.38 million $ 6.4 million
5:28 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:27 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:26 AM $ 2.18
+0.00%
$ 153.38 million $ 6.4 million
5:25 AM $ 2.18
-0.04%
$ 153.38 million $ 6.4 million
5:24 AM $ 2.18
-1.35%
$ 153.49 million $ 6.4 million
5:23 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:22 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:21 AM $ 2.21
+0.00%
$ 153.49 million $ 7.56 million
5:20 AM $ 2.21
-0.01%
$ 153.49 million $ 7.56 million
5:19 AM $ 2.21
+0.79%
$ 155.62 million $ 7.51 million
5:18 AM $ 2.19
-0.01%
$ 155.62 million $ 7.51 million
5:17 AM $ 2.19
+0.00%
$ 155.62 million $ 7.5 million
5:16 AM $ 2.19
+0.01%
$ 155.62 million $ 7.49 million
5:15 AM $ 2.19
-0.03%
$ 155.62 million $ 7.49 million
5:14 AM $ 2.19
-0.14%
$ 154.44 million $ 7.5 million
5:13 AM $ 2.19
-0.01%
$ 154.44 million $ 7.5 million
5:12 AM $ 2.19
-0.01%
$ 154.44 million $ 7.5 million
5:11 AM $ 2.19
+0.00%
$ 154.44 million $ 7.5 million
5:10 AM $ 2.19
-0.11%
$ 154.44 million $ 7.5 million