NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 2.89
+0.03%
$ 203.47 million $ 31.93 million
10:24 PM $ 2.88
-0.03%
$ 203.42 million $ 31.92 million
10:23 PM $ 2.89
-0.02%
$ 203.42 million $ 31.91 million
10:22 PM $ 2.89
-0.03%
$ 203.42 million $ 31.91 million
10:21 PM $ 2.89
-0.01%
$ 203.42 million $ 31.91 million
10:20 PM $ 2.89
-0.03%
$ 203.42 million $ 31.91 million
10:19 PM $ 2.89
-0.04%
$ 203.67 million $ 31.91 million
10:18 PM $ 2.89
+0.01%
$ 203.67 million $ 31.92 million
10:17 PM $ 2.89
+0.00%
$ 203.67 million $ 31.91 million
10:16 PM $ 2.89
-0.03%
$ 203.67 million $ 31.91 million
10:15 PM $ 2.89
+0.00%
$ 203.67 million $ 31.91 million
10:14 PM $ 2.89
-0.01%
$ 203.79 million $ 31.91 million
10:13 PM $ 2.89
+0.00%
$ 203.79 million $ 31.91 million
10:12 PM $ 2.89
+0.00%
$ 203.79 million $ 31.91 million
10:11 PM $ 2.89
+0.00%
$ 203.79 million $ 31.91 million
10:10 PM $ 2.89
-0.01%
$ 203.79 million $ 31.91 million
10:09 PM $ 2.89
-0.07%
$ 203.82 million $ 31.9 million
10:08 PM $ 2.89
+0.01%
$ 203.82 million $ 31.9 million
10:07 PM $ 2.89
-0.01%
$ 203.82 million $ 31.9 million
10:06 PM $ 2.89
+0.01%
$ 203.82 million $ 31.9 million
10:05 PM $ 2.89
+0.00%
$ 203.82 million $ 31.9 million
10:04 PM $ 2.89
+0.09%
$ 203.94 million $ 31.9 million
10:03 PM $ 2.89
-0.01%
$ 203.94 million $ 31.89 million
10:02 PM $ 2.89
+0.00%
$ 203.94 million $ 31.9 million
10:01 PM $ 2.89
+0.01%
$ 203.94 million $ 31.9 million
10:00 PM $ 2.89
+0.00%
$ 203.94 million $ 31.91 million
9:59 PM $ 2.89
+0.00%
$ 203.74 million $ 31.9 million
9:58 PM $ 2.89
+0.01%
$ 203.74 million $ 31.9 million
9:57 PM $ 2.89
+0.01%
$ 203.74 million $ 31.9 million
9:56 PM $ 2.89
+0.03%
$ 203.74 million $ 31.89 million
9:55 PM $ 2.89
+0.00%
$ 203.74 million $ 31.89 million
9:54 PM $ 2.89
+0.03%
$ 203.63 million $ 31.87 million
9:53 PM $ 2.89
+0.00%
$ 203.63 million $ 31.87 million
9:52 PM $ 2.89
+0.02%
$ 203.63 million $ 31.86 million
9:51 PM $ 2.89
+0.01%
$ 203.63 million $ 31.86 million
9:50 PM $ 2.88
-0.04%
$ 203.63 million $ 31.86 million
9:49 PM $ 2.89
-0.10%
$ 203.56 million $ 31.85 million
9:48 PM $ 2.89
+0.01%
$ 203.56 million $ 31.84 million
9:47 PM $ 2.89
-0.01%
$ 203.56 million $ 31.84 million
9:46 PM $ 2.89
-0.01%
$ 203.56 million $ 31.84 million
9:45 PM $ 2.89
+0.00%
$ 203.56 million $ 31.83 million
9:44 PM $ 2.89
-0.06%
$ 203.79 million $ 31.83 million
9:43 PM $ 2.89
-0.01%
$ 203.79 million $ 31.83 million
9:42 PM $ 2.89
-0.03%
$ 203.79 million $ 31.82 million
9:41 PM $ 2.89
-0.02%
$ 203.79 million $ 31.83 million
9:40 PM $ 2.89
-0.01%
$ 203.79 million $ 31.83 million
9:39 PM $ 2.89
-0.01%
$ 204.04 million $ 31.83 million
9:38 PM $ 2.89
+0.01%
$ 204.04 million $ 31.83 million
9:37 PM $ 2.89
+0.00%
$ 204.04 million $ 31.83 million
9:36 PM $ 2.89
+0.00%
$ 204.04 million $ 31.83 million