NEO Historical Data

NEO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 19.85
-22.56%
$ -- $ 3.32 billion
Dec 2021 $ 25.63
-31.95%
$ -- $ 5.46 billion
Nov 2021 $ 37.67
-15.39%
$ -- $ 8.07 billion
Oct 2021 $ 44.52
+14.00%
$ -- $ 8.56 billion
Sep 2021 $ 39.05
-25.14%
$ -- $ 13.51 billion
Aug 2021 $ 52.14
+13.89%
$ -- $ 13.85 billion
Jul 2021 $ 41.55
+13.96%
$ -- $ 7.99 billion
Jun 2021 $ 36.43
-34.61%
$ -- $ 12.97 billion
May 2021 $ 51.58
-47.56%
$ -- $ 44 billion
Apr 2021 $ 98.36
+93.01%
$ -- $ 61.24 billion
Mar 2021 $ 45.06
+28.13%
$ -- $ 23.12 billion
Feb 2021 $ 35.16
+57.71%
$ -- $ 39.21 billion
Jan 2021 $ 22.76
+58.95%
$ -- $ 23.23 billion
Dec 2020 $ 14.33
-22.15%
$ -- $ 9.45 billion
Nov 2020 $ 17.57
+19.54%
$ -- $ 11.4 billion
Oct 2020 $ 14.69
-22.88%
$ -- $ 9.47 billion
Sep 2020 $ 19.05
-7.06%
$ -- $ 20.11 billion
Aug 2020 $ 20.51
+68.02%
$ 1.48 billion $ 15.77 billion
Jul 2020 $ 12.19
+21.23%
$ 879.97 million $ 6.65 billion
Jun 2020 $ 10.06
-8.50%
$ 726.33 million $ 11.46 billion
May 2020 $ 11
+23.84%
$ 794.12 million $ 18.75 billion
Apr 2020 $ 8.88
+30.62%
$ 640.98 million $ 15.03 billion
Mar 2020 $ 6.8
-39.07%
$ 491.07 million $ 20.65 billion
Feb 2020 $ 11.17
-1.72%
$ 788.15 million $ 25.35 billion
Jan 2020 $ 11.37
+31.00%
$ 802.14 million $ 15.5 billion
Dec 2019 $ 8.68
-7.60%
$ 612.33 million $ 11.27 billion
Nov 2019 $ 9.39
-10.98%
$ 662.65 million $ 12.82 billion
Oct 2019 $ 10.56
+39.06%
$ 744.68 million $ 10.09 billion
Sep 2019 $ 7.59
-13.93%
$ 535.71 million $ 8.03 billion
Aug 2019 $ 8.83
-25.25%
$ 622.58 million $ 9.95 billion
Jul 2019 $ 11.8
-30.29%
$ 832.57 million $ 17.18 billion
Jun 2019 $ 16.94
+24.46%
$ 1.19 billion $ 19.51 billion
May 2019 $ 13.6
+41.03%
$ 959.65 million $ 14.12 billion
Apr 2019 $ 9.64
-3.76%
$ 626.33 million $ 8.38 billion
Mar 2019 $ 10.01
+11.27%
$ 650.79 million $ 7.14 billion
Feb 2019 $ 9
+30.67%
$ 584.82 million $ 2.6 billion
Jan 2019 $ 6.89
-7.56%
$ 447.66 million $ 1.22 billion
Dec 2018 $ 7.45
-2.70%
$ 484.03 million $ 2.02 billion
Nov 2018 $ 7.66
-49.67%
$ 497.94 million $ 92.08 million
Oct 2018 $ 15.31
-19.24%
$ 995.39 million $ 201,314
Sep 2018 $ 18.9
-4.27%
$ -- $ 198,709
Aug 2018 $ 19.26
-37.84%
$ -- $ 209,138
Jul 2018 $ 32.81
+6.56%
$ -- $ 219,090
Jun 2018 $ 28.1
-46.78%
$ -- $ 197,715
May 2018 $ 52.01
-40.53%
$ -- $ 264,217
Apr 2018 $ 83.04
+62.64%
$ -- $ 237,493
Mar 2018 $ 50.81
-63.15%
$ -- $ 285,002
Feb 2018 $ 140.37
-1.82%
$ -- $ 264,143
Jan 2018 $ 157.41
+114.78%
$ -- $ 407,964
Dec 2017 $ 67.94
+108.28%
$ -- $ 464,443