PlayPad Token Historical Data

PPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000608
+0.40%
$ 60,800 $ 80,471
Aug 3, 2025 $ 0.000606
+0.28%
$ 60,560 $ 80,681
Aug 2, 2025 $ 0.000604
+0.02%
$ 60,420 $ 78,995
Aug 1, 2025 $ 0.000604
-1.96%
$ 60,410 $ 76,723
Jul 31, 2025 $ 0.000616
+1.02%
$ 61,590 $ 82,070
Jul 30, 2025 $ 0.00061
-0.05%
$ 60,960 $ 80,322
Jul 29, 2025 $ 0.00061
-1.69%
$ 60,960 $ 80,476
Jul 28, 2025 $ 0.00062
-1.88%
$ 62,010 $ 78,049
Jul 27, 2025 $ 0.000632
+0.77%
$ 63,200 $ 83,843
Jul 26, 2025 $ 0.000627
+1.11%
$ 62,710 $ 82,488
Jul 25, 2025 $ 0.000621
-2.28%
$ 62,060 $ 27,616
Jul 24, 2025 $ 0.000635
+0.27%
$ 63,510 $ 45,762
Jul 23, 2025 $ 0.000633
+0.78%
$ 63,340 $ 83,206
Jul 22, 2025 $ 0.000629
+15.29%
$ 62,870 $ 80,873
Jul 21, 2025 $ 0.000546
+0.31%
$ 54,570 $ 76,370
Jul 20, 2025 $ 0.000544
+0.39%
$ 54,400 $ 78,751
Jul 19, 2025 $ 0.000542
+1.33%
$ 54,190 $ 82,482
Jul 18, 2025 $ 0.000535
+5.73%
$ 53,500 $ 78,473
Jul 17, 2025 $ 0.000506
+2.20%
$ 50,590 $ 81,347
Jul 16, 2025 $ 0.000495
+0.47%
$ 49,480 $ 81,281
Jul 15, 2025 $ 0.000493
-0.44%
$ 49,270 $ 77,046
Jul 14, 2025 $ 0.000495
+2.17%
$ 49,480 $ 79,748
Jul 13, 2025 $ 0.000484
+0.60%
$ 48,450 $ 80,137
Jul 12, 2025 $ 0.000482
+1.65%
$ 48,160 $ 80,585
Jul 11, 2025 $ 0.000474
+0.49%
$ 47,360 $ 80,235
Jul 10, 2025 $ 0.000471
+3.11%
$ 47,120 $ 75,555
Jul 9, 2025 $ 0.000457
+0.04%
$ 45,720 $ 77,148
Jul 8, 2025 $ 0.000457
-1.72%
$ 45,700 $ 83,503
Jul 7, 2025 $ 0.000465
+1.97%
$ 46,500 $ 81,340
Jul 6, 2025 $ 0.000456
-0.02%
$ 45,590 $ 80,010
Jul 5, 2025 $ 0.000456
+0.07%
$ 45,600 $ 82,688
Jul 4, 2025 $ 0.000456
+1.88%
$ 45,590 $ 65,841
Jul 3, 2025 $ 0.000447
+0.02%
$ 44,750 $ 55,496
Jul 2, 2025 $ 0.000448
-0.69%
$ 44,770 $ 60,992
Jul 1, 2025 $ 0.000451
+7.90%
$ 45,090 $ 61,294
Jun 30, 2025 $ 0.000417
+0.22%
$ 41,750 $ 41,485
Jun 29, 2025 $ 0.000417
-0.22%
$ 41,660 $ 34,734
Jun 28, 2025 $ 0.000417
+0.00%
$ 41,740 $ 59,637
Jun 27, 2025 $ 0.000417
+0.02%
$ 41,730 $ 57,841
Jun 26, 2025 $ 0.000417
+0.00%
$ 41,720 $ 57,963
Jun 25, 2025 $ 0.000417
-0.05%
$ 41,700 $ 58,651
Jun 24, 2025 $ 0.000417
+1.76%
$ 41,690 $ 58,081
Jun 23, 2025 $ 0.00041
+0.66%
$ 40,970 $ 55,798
Jun 22, 2025 $ 0.000407
+1.37%
$ 40,680 $ 56,411
Jun 21, 2025 $ 0.000401
-5.18%
$ 40,120 $ 73,897
Jun 20, 2025 $ 0.000423
+3.07%
$ 42,310 $ 102,835
Jun 19, 2025 $ 0.00041
+0.00%
$ 41,050 $ 107,234
Jun 18, 2025 $ 0.000411
-0.02%
$ 41,060 $ 109,227
Jun 17, 2025 $ 0.000411
+0.00%
$ 41,080 $ 107,467
Jun 16, 2025 $ 0.000411
+1.06%
$ 41,080 $ 103,836