Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayPad Token Historical Data

PPAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.000608
+0.40%
$60,800 $80,471
Aug 3, 2025 $0.000606
+0.28%
$60,560 $80,681
Aug 2, 2025 $0.000604
+0.02%
$60,420 $78,995
Aug 1, 2025 $0.000604
-1.96%
$60,410 $76,723
Jul 31, 2025 $0.000616
+1.02%
$61,590 $82,070
Jul 30, 2025 $0.00061
-0.05%
$60,960 $80,322
Jul 29, 2025 $0.00061
-1.69%
$60,960 $80,476
Jul 28, 2025 $0.00062
-1.88%
$62,010 $78,049
Jul 27, 2025 $0.000632
+0.77%
$63,200 $83,843
Jul 26, 2025 $0.000627
+1.11%
$62,710 $82,488
Jul 25, 2025 $0.000621
-2.28%
$62,060 $27,616
Jul 24, 2025 $0.000635
+0.27%
$63,510 $45,762
Jul 23, 2025 $0.000633
+0.78%
$63,340 $83,206
Jul 22, 2025 $0.000629
+15.29%
$62,870 $80,873
Jul 21, 2025 $0.000546
+0.31%
$54,570 $76,370
Jul 20, 2025 $0.000544
+0.39%
$54,400 $78,751
Jul 19, 2025 $0.000542
+1.33%
$54,190 $82,482
Jul 18, 2025 $0.000535
+5.73%
$53,500 $78,473
Jul 17, 2025 $0.000506
+2.20%
$50,590 $81,347
Jul 16, 2025 $0.000495
+0.47%
$49,480 $81,281
Jul 15, 2025 $0.000493
-0.44%
$49,270 $77,046
Jul 14, 2025 $0.000495
+2.17%
$49,480 $79,748
Jul 13, 2025 $0.000484
+0.60%
$48,450 $80,137
Jul 12, 2025 $0.000482
+1.65%
$48,160 $80,585
Jul 11, 2025 $0.000474
+0.49%
$47,360 $80,235
Jul 10, 2025 $0.000471
+3.11%
$47,120 $75,555
Jul 9, 2025 $0.000457
+0.04%
$45,720 $77,148
Jul 8, 2025 $0.000457
-1.72%
$45,700 $83,503
Jul 7, 2025 $0.000465
+1.97%
$46,500 $81,340
Jul 6, 2025 $0.000456
-0.02%
$45,590 $80,010
Jul 5, 2025 $0.000456
+0.07%
$45,600 $82,688
Jul 4, 2025 $0.000456
+1.88%
$45,590 $65,841
Jul 3, 2025 $0.000447
+0.02%
$44,750 $55,496
Jul 2, 2025 $0.000448
-0.69%
$44,770 $60,992
Jul 1, 2025 $0.000451
+7.90%
$45,090 $61,294
Jun 30, 2025 $0.000417
+0.22%
$41,750 $41,485
Jun 29, 2025 $0.000417
-0.22%
$41,660 $34,734
Jun 28, 2025 $0.000417
+0.00%
$41,740 $59,637
Jun 27, 2025 $0.000417
+0.02%
$41,730 $57,841
Jun 26, 2025 $0.000417
+0.00%
$41,720 $57,963
Jun 25, 2025 $0.000417
-0.05%
$41,700 $58,651
Jun 24, 2025 $0.000417
+1.76%
$41,690 $58,081
Jun 23, 2025 $0.00041
+0.66%
$40,970 $55,798
Jun 22, 2025 $0.000407
+1.37%
$40,680 $56,411
Jun 21, 2025 $0.000401
-5.18%
$40,120 $73,897
Jun 20, 2025 $0.000423
+3.07%
$42,310 $102,835
Jun 19, 2025 $0.00041
+0.00%
$41,050 $107,234
Jun 18, 2025 $0.000411
-0.02%
$41,060 $109,227
Jun 17, 2025 $0.000411
+0.00%
$41,080 $107,467
Jun 16, 2025 $0.000411
+1.06%
$41,080 $103,836