Coinranking
PlayPad Token Historical Data
PPAD
Page 2
| Date | | |
|---|---|---|
| Oct 14 | $ 0.000855 | +4.93% |
| Oct 7 | $ 0.00086 | +3.58% |
| Sep 30 | $ 0.000808 | -8.98% |
| Sep 23 | $ 0.000875 | -1.01% |
| Sep 16 | $ 0.000918 | +3.09% |
| Sep 9 | $ 0.000878 | +8.55% |
| Sep 2 | $ 0.000808 | +0.00% |
| Aug 26 | $ 0.000808 | -13.51% |
| Aug 19 | $ 0.000952 | +2.84% |
| Aug 12 | $ 0.000914 | -3.18% |
| Aug 5 | $ 0.000987 | -2.69% |
| Jul 29 | $ 0.00102 | -15.37% |
| Jul 22 | $ 0.00111 | -6.46% |
| Jul 15 | $ 0.00118 | +5.88% |
| Jul 8 | $ 0.00111 | -30.94% |
| Jul 1 | $ 0.00162 | +119.25% |
| Jun 24 | $ 0.000755 | -25.52% |
| Jun 17 | $ 0.00101 | -17.99% |
| Jun 10 | $ 0.00122 | +2.21% |
| Jun 3 | $ 0.00121 | +0.12% |
| May 27 | $ 0.0012 | +0.27% |
| May 20 | $ 0.00127 | +10.05% |
| May 13 | $ 0.00117 | +2.64% |
| May 6 | $ 0.00116 | +4.23% |
| Apr 29 | $ 0.00115 | +0.76% |
| Apr 22 | $ 0.00114 | +10.50% |
| Apr 15 | $ 0.00106 | -2.60% |
| Apr 8 | $ 0.00107 | -15.39% |
| Apr 1 | $ 0.00136 | +4.79% |
| Mar 25 | $ 0.0013 | -10.65% |
| Mar 18 | $ 0.00144 | -4.47% |
| Mar 11 | $ 0.00148 | -13.69% |
| Mar 4 | $ 0.00182 | +24.11% |
| Feb 26 | $ 0.00147 | +7.58% |
| Feb 19 | $ 0.00136 | +15.82% |
| Feb 12 | $ 0.00118 | +0.06% |
| Feb 5 | $ 0.00146 | +13.17% |
| Jan 29 | $ 0.00129 | +4.74% |
| Jan 22 | $ 0.00113 | -32.66% |
| Jan 15 | $ 0.00162 | -8.29% |
| Jan 8 | $ 0.00172 | +3.02% |
| Jan 1 | $ 0.0017 | -1.54% |
| Dec 25 | $ 0.00157 | -12.30% |
| Dec 18 | $ 0.00172 | -4.11% |
| Dec 11 | $ 0.00191 | +0.44% |
| Dec 4 | $ 0.00203 | +73.02% |
| Nov 27 | $ 0.00117 | +8.83% |
| Nov 20 | $ 0.001 | +5.38% |
| Nov 13 | $ 0.000937 | -23.85% |
| Nov 6 | $ 0.00126 | -2.34% |