BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0015
-0.40%
$ 76.93 million $ 4.81 million
Jul 20, 9 PM $ 0.00151
-0.21%
$ 77.24 million $ 4.81 million
Jul 20, 8 PM $ 0.00151
+0.23%
$ 77.4 million $ 4.82 million
Jul 20, 7 PM $ 0.00151
-0.40%
$ 77.23 million $ 4.81 million
Jul 20, 6 PM $ 0.00151
+0.66%
$ 77.54 million $ 4.77 million
Jul 20, 5 PM $ 0.0015
-0.53%
$ 77.03 million $ 4.74 million
Jul 20, 4 PM $ 0.00151
+0.05%
$ 77.44 million $ 4.79 million
Jul 20, 3 PM $ 0.00151
+2.27%
$ 77.4 million $ 4.76 million
Jul 20, 2 PM $ 0.00148
-0.28%
$ 75.68 million $ 4.67 million
Jul 20, 1 PM $ 0.00148
+0.28%
$ 75.9 million $ 4.71 million
Jul 20, 12 PM $ 0.00148
-1.40%
$ 75.68 million $ 4.55 million
Jul 20, 11 AM $ 0.0015
+0.36%
$ 76.77 million $ 4.22 million
Jul 20, 10 AM $ 0.00149
-0.46%
$ 76.5 million $ 3.94 million
Jul 20, 9 AM $ 0.0015
-0.58%
$ 76.85 million $ 3.7 million
Jul 20, 8 AM $ 0.00151
+0.39%
$ 77.29 million $ 3.61 million
Jul 20, 7 AM $ 0.0015
+0.46%
$ 76.99 million $ 3.49 million
Jul 20, 6 AM $ 0.00149
+0.50%
$ 76.64 million $ 3.43 million
Jul 20, 5 AM $ 0.00149
-0.60%
$ 76.26 million $ 3.34 million
Jul 20, 4 AM $ 0.0015
-0.03%
$ 76.73 million $ 3.32 million
Jul 20, 3 AM $ 0.0015
-0.11%
$ 76.75 million $ 3.31 million
Jul 20, 2 AM $ 0.0015
+0.74%
$ 76.83 million $ 3.29 million
Jul 20, 1 AM $ 0.00149
-0.39%
$ 76.27 million $ 3.26 million
Jul 20, 12 AM $ 0.00149
+0.72%
$ 76.57 million $ 3.26 million
Jul 19, 11 PM $ 0.00148
-0.42%
$ 76.02 million $ 3.2 million
Jul 19, 10 PM $ 0.00149
+0.46%
$ 76.35 million $ 3.19 million
Jul 19, 9 PM $ 0.00148
-0.49%
$ 76 million $ 3.18 million
Jul 19, 8 PM $ 0.00149
+0.03%
$ 76.37 million $ 3.21 million
Jul 19, 7 PM $ 0.00149
+0.06%
$ 76.34 million $ 3.22 million
Jul 19, 6 PM $ 0.00149
-0.35%
$ 76.3 million $ 3.3 million
Jul 19, 5 PM $ 0.00149
-0.05%
$ 76.57 million $ 3.31 million
Jul 19, 4 PM $ 0.00149
-0.49%
$ 76.6 million $ 3.25 million
Jul 19, 3 PM $ 0.0015
-0.19%
$ 76.97 million $ 3.28 million
Jul 19, 2 PM $ 0.0015
+0.35%
$ 77.12 million $ 3.3 million
Jul 19, 1 PM $ 0.0015
+0.00%
$ 76.85 million $ 3.31 million
Jul 19, 12 PM $ 0.0015
-0.01%
$ 76.86 million $ 3.3 million
Jul 19, 11 AM $ 0.0015
-0.59%
$ 76.86 million $ 3.34 million
Jul 19, 10 AM $ 0.00151
+0.33%
$ 77.32 million $ 3.35 million
Jul 19, 9 AM $ 0.0015
-0.26%
$ 77.06 million $ 3.33 million
Jul 19, 8 AM $ 0.00151
-0.23%
$ 77.26 million $ 3.34 million
Jul 19, 7 AM $ 0.00151
+0.20%
$ 77.44 million $ 3.34 million
Jul 19, 6 AM $ 0.00151
-0.42%
$ 77.28 million $ 3.35 million
Jul 19, 5 AM $ 0.00151
+0.12%
$ 77.61 million $ 3.36 million
Jul 19, 4 AM $ 0.00151
-0.10%
$ 77.52 million $ 3.37 million
Jul 19, 3 AM $ 0.00151
-0.37%
$ 77.6 million $ 3.43 million
Jul 19, 2 AM $ 0.00152
+0.36%
$ 77.89 million $ 3.53 million
Jul 19, 1 AM $ 0.00151
+0.00%
$ 77.61 million $ 3.56 million
Jul 19, 12 AM $ 0.00151
-0.10%
$ 77.61 million $ 3.63 million
Jul 18, 11 PM $ 0.00151
-0.36%
$ 77.68 million $ 3.67 million
Jul 18, 10 PM $ 0.00152
+0.24%
$ 77.97 million $ 3.67 million
Jul 18, 9 PM $ 0.00152
+0.22%
$ 77.78 million $ 3.65 million