BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00189
+0.33%
$ 96.82 million $ 4.73 million
Apr 13, 8 PM $ 0.00188
+0.02%
$ 96.5 million $ 4.75 million
Apr 13, 7 PM $ 0.00188
+0.91%
$ 96.49 million $ 4.95 million
Apr 13, 6 PM $ 0.00186
+0.08%
$ 95.62 million $ 4.92 million
Apr 13, 5 PM $ 0.00186
-0.38%
$ 95.54 million $ 4.99 million
Apr 13, 4 PM $ 0.00187
+0.82%
$ 95.91 million $ 5.06 million
Apr 13, 3 PM $ 0.00185
-0.81%
$ 95.13 million $ 4.97 million
Apr 13, 2 PM $ 0.00187
+0.01%
$ 95.91 million $ 4.92 million
Apr 13, 1 PM $ 0.00187
+0.99%
$ 95.86 million $ 4.82 million
Apr 13, 12 PM $ 0.00185
+0.70%
$ 94.92 million $ 4.75 million
Apr 13, 11 AM $ 0.00184
+0.05%
$ 94.26 million $ 4.77 million
Apr 13, 10 AM $ 0.00184
+0.52%
$ 94.21 million $ 4.77 million
Apr 13, 9 AM $ 0.00183
+0.20%
$ 93.72 million $ 4.74 million
Apr 13, 8 AM $ 0.00182
+0.20%
$ 93.51 million $ 4.71 million
Apr 13, 7 AM $ 0.00182
-1.07%
$ 93.32 million $ 4.69 million
Apr 13, 6 AM $ 0.00184
+0.40%
$ 94.32 million $ 4.62 million
Apr 13, 5 AM $ 0.00183
+0.06%
$ 93.98 million $ 4.5 million
Apr 13, 4 AM $ 0.00183
-1.10%
$ 93.92 million $ 4.42 million
Apr 13, 3 AM $ 0.00185
+0.59%
$ 94.97 million $ 4.19 million
Apr 13, 2 AM $ 0.00184
+0.31%
$ 94.41 million $ 4.1 million
Apr 13, 1 AM $ 0.00183
+1.03%
$ 94.12 million $ 3.93 million
Apr 13, 12 AM $ 0.00182
+0.76%
$ 93.16 million $ 4.01 million
Apr 12, 11 PM $ 0.0018
+0.21%
$ 92.46 million $ 3.73 million
Apr 12, 10 PM $ 0.0018
-0.78%
$ 92.26 million $ 3.61 million
Apr 12, 9 PM $ 0.00181
-0.05%
$ 92.99 million $ 3.57 million
Apr 12, 8 PM $ 0.00181
-0.30%
$ 93.03 million $ 3.53 million
Apr 12, 7 PM $ 0.00182
+0.36%
$ 93.31 million $ 3.34 million
Apr 12, 6 PM $ 0.00181
-0.52%
$ 92.98 million $ 3.26 million
Apr 12, 5 PM $ 0.00182
+1.96%
$ 93.45 million $ 3.21 million
Apr 12, 4 PM $ 0.00179
+0.02%
$ 91.66 million $ 3.1 million
Apr 12, 3 PM $ 0.00179
-0.22%
$ 91.64 million $ 3.12 million
Apr 12, 2 PM $ 0.00179
-0.06%
$ 91.84 million $ 3.18 million
Apr 12, 1 PM $ 0.00179
-0.74%
$ 91.9 million $ 3.16 million
Apr 12, 12 PM $ 0.0018
+0.12%
$ 92.59 million $ 3.12 million
Apr 12, 11 AM $ 0.0018
+0.55%
$ 92.48 million $ 3.02 million
Apr 12, 10 AM $ 0.00179
-0.16%
$ 91.97 million $ 3.03 million
Apr 12, 9 AM $ 0.0018
+0.14%
$ 92.11 million $ 3.01 million
Apr 12, 8 AM $ 0.00179
-0.28%
$ 91.99 million $ 3.03 million
Apr 12, 7 AM $ 0.0018
+0.10%
$ 92.25 million $ 3.1 million
Apr 12, 6 AM $ 0.0018
-0.24%
$ 92.15 million $ 3.11 million
Apr 12, 5 AM $ 0.0018
+0.32%
$ 92.37 million $ 3.14 million
Apr 12, 4 AM $ 0.00179
+0.19%
$ 92.08 million $ 3.26 million
Apr 12, 3 AM $ 0.00179
-0.09%
$ 91.91 million $ 3.26 million
Apr 12, 2 AM $ 0.00179
+0.11%
$ 92 million $ 3.35 million
Apr 12, 1 AM $ 0.00179
-2.72%
$ 91.9 million $ 3.37 million
Apr 12, 12 AM $ 0.00184
-0.28%
$ 94.47 million $ 3.34 million
Apr 11, 11 PM $ 0.00185
-0.40%
$ 94.73 million $ 4.19 million
Apr 11, 10 PM $ 0.00185
-0.56%
$ 95.11 million $ 4.17 million
Apr 11, 9 PM $ 0.00186
-0.27%
$ 95.64 million $ 4.18 million
Apr 11, 8 PM $ 0.00187
+0.34%
$ 95.9 million $ 4.36 million