BEAM Historical Data

BEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00138
+1.12%
$ 70.99 million $ 7.55 million
Jun 5, 6 PM $ 0.00137
-3.17%
$ 70.21 million $ 7.53 million
Jun 5, 5 PM $ 0.00141
-0.73%
$ 72.51 million $ 7.44 million
Jun 5, 4 PM $ 0.00142
+2.17%
$ 73.05 million $ 7.41 million
Jun 5, 3 PM $ 0.00139
-1.89%
$ 71.52 million $ 7.2 million
Jun 5, 2 PM $ 0.00142
+0.18%
$ 72.9 million $ 7.05 million
Jun 5, 1 PM $ 0.00142
-0.79%
$ 72.77 million $ 6.86 million
Jun 5, 12 PM $ 0.00143
-0.30%
$ 73.34 million $ 6.96 million
Jun 5, 11 AM $ 0.00143
-0.79%
$ 73.56 million $ 7.2 million
Jun 5, 10 AM $ 0.00145
-0.08%
$ 74.15 million $ 7.26 million
Jun 5, 9 AM $ 0.00145
+1.78%
$ 74.21 million $ 7.46 million
Jun 5, 8 AM $ 0.00142
-1.40%
$ 72.91 million $ 7.76 million
Jun 5, 7 AM $ 0.00144
+1.89%
$ 73.95 million $ 8.21 million
Jun 5, 6 AM $ 0.00141
-1.60%
$ 72.58 million $ 8.03 million
Jun 5, 5 AM $ 0.00144
-2.81%
$ 73.76 million $ 7.84 million
Jun 5, 4 AM $ 0.00148
+1.81%
$ 75.87 million $ 8.15 million
Jun 5, 3 AM $ 0.00145
+0.34%
$ 74.52 million $ 8.59 million
Jun 5, 2 AM $ 0.00145
-2.90%
$ 74.28 million $ 8.98 million
Jun 5, 1 AM $ 0.00149
+1.01%
$ 76.52 million $ 9.88 million
Jun 5, 12 AM $ 0.00148
-1.01%
$ 75.74 million $ 10.69 million
Jun 4, 11 PM $ 0.00149
+0.92%
$ 76.52 million $ 11.38 million
Jun 4, 10 PM $ 0.00148
+0.92%
$ 75.83 million $ 11.79 million
Jun 4, 9 PM $ 0.00146
-2.28%
$ 75.14 million $ 12.09 million
Jun 4, 8 PM $ 0.0015
+0.38%
$ 76.9 million $ 12.63 million
Jun 4, 7 PM $ 0.00149
-1.28%
$ 76.6 million $ 13.02 million
Jun 4, 6 PM $ 0.00151
+1.33%
$ 77.6 million $ 13.2 million
Jun 4, 5 PM $ 0.00149
-0.27%
$ 76.58 million $ 13.47 million
Jun 4, 4 PM $ 0.0015
+0.41%
$ 76.78 million $ 13.98 million
Jun 4, 3 PM $ 0.00149
+0.67%
$ 76.47 million $ 14.39 million
Jun 4, 2 PM $ 0.00148
+0.02%
$ 75.97 million $ 14.76 million
Jun 4, 1 PM $ 0.00148
+0.08%
$ 75.96 million $ 15.06 million
Jun 4, 12 PM $ 0.00148
+3.01%
$ 75.9 million $ 15.36 million
Jun 4, 11 AM $ 0.00144
-0.36%
$ 73.69 million $ 15.71 million
Jun 4, 10 AM $ 0.00144
-0.85%
$ 73.95 million $ 16.18 million
Jun 4, 9 AM $ 0.00145
-1.23%
$ 74.58 million $ 16.44 million
Jun 4, 8 AM $ 0.00147
-0.41%
$ 75.52 million $ 16.04 million
Jun 4, 7 AM $ 0.00148
-1.50%
$ 75.83 million $ 15.58 million
Jun 4, 6 AM $ 0.0015
-0.07%
$ 76.98 million $ 15.46 million
Jun 4, 5 AM $ 0.0015
-1.18%
$ 77.02 million $ 15.19 million
Jun 4, 4 AM $ 0.00152
-0.71%
$ 77.95 million $ 14.74 million
Jun 4, 3 AM $ 0.00153
+2.09%
$ 78.5 million $ 14.2 million
Jun 4, 2 AM $ 0.0015
-0.19%
$ 76.9 million $ 13.63 million
Jun 4, 1 AM $ 0.0015
-3.51%
$ 77.05 million $ 12.57 million
Jun 4, 12 AM $ 0.00156
-1.39%
$ 79.85 million $ 11.63 million
Jun 3, 11 PM $ 0.00158
-1.21%
$ 80.97 million $ 10.94 million
Jun 3, 10 PM $ 0.0016
-1.09%
$ 81.96 million $ 10.56 million
Jun 3, 9 PM $ 0.00162
+3.59%
$ 82.87 million $ 10.29 million
Jun 3, 8 PM $ 0.00156
-1.77%
$ 79.99 million $ 9.61 million
Jun 3, 7 PM $ 0.00159
-1.39%
$ 81.44 million $ 8.99 million
Jun 3, 6 PM $ 0.00161
+0.21%
$ 82.58 million $ 8.57 million