Coinranking
BEAM Historical Data
BEAM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 12 AM | $0.00194 | +0.72% | ||
| Sep 23, 11 PM | $0.00192 | +0.67% | ||
| Sep 23, 10 PM | $0.00191 | -0.61% | ||
| Sep 23, 9 PM | $0.00192 | -0.30% | ||
| Sep 23, 8 PM | $0.00193 | +0.74% | ||
| Sep 23, 7 PM | $0.00191 | +1.88% | ||
| Sep 23, 6 PM | $0.00188 | -0.63% | ||
| Sep 23, 5 PM | $0.00189 | -0.78% | ||
| Sep 23, 4 PM | $0.00191 | +0.58% | ||
| Sep 23, 3 PM | $0.00189 | -0.72% | ||
| Sep 23, 2 PM | $0.00191 | -1.12% | ||
| Sep 23, 1 PM | $0.00193 | -0.70% | ||
| Sep 23, 12 PM | $0.00194 | -0.39% | ||
| Sep 23, 11 AM | $0.00195 | -0.76% | ||
| Sep 23, 10 AM | $0.00197 | -0.68% | ||
| Sep 23, 9 AM | $0.00198 | -0.25% | ||
| Sep 23, 8 AM | $0.00198 | +0.24% | ||
| Sep 23, 7 AM | $0.00198 | -1.36% | ||
| Sep 23, 6 AM | $0.00201 | +2.21% | ||
| Sep 23, 5 AM | $0.00196 | -0.98% | ||
| Sep 23, 4 AM | $0.00198 | +0.30% | ||
| Sep 23, 3 AM | $0.00198 | +2.21% | ||
| Sep 23, 2 AM | $0.00193 | +1.31% | ||
| Sep 23, 1 AM | $0.00191 | -0.70% | ||
| Sep 23, 12 AM | $0.00192 | -0.28% | ||
| Sep 22, 11 PM | $0.00193 | +0.49% | ||
| Sep 22, 10 PM | $0.00192 | +0.50% | ||
| Sep 22, 9 PM | $0.00191 | -0.21% | ||
| Sep 22, 8 PM | $0.00191 | +0.63% | ||
| Sep 22, 7 PM | $0.0019 | +0.28% | ||
| Sep 22, 6 PM | $0.0019 | -1.79% | ||
| Sep 22, 5 PM | $0.00193 | +2.46% | ||
| Sep 22, 4 PM | $0.00188 | +0.53% | ||
| Sep 22, 3 PM | $0.00187 | +1.07% | ||
| Sep 22, 2 PM | $0.00185 | -3.73% | ||
| Sep 22, 1 PM | $0.00193 | +0.56% | ||
| Sep 22, 12 PM | $0.00191 | +0.90% | ||
| Sep 22, 11 AM | $0.0019 | +0.11% | ||
| Sep 22, 10 AM | $0.0019 | -1.12% | ||
| Sep 22, 9 AM | $0.00192 | -0.49% | ||
| Sep 22, 8 AM | $0.00193 | +0.84% | ||
| Sep 22, 7 AM | $0.00191 | +0.02% | ||
| Sep 22, 6 AM | $0.00191 | -0.61% | ||
| Sep 22, 5 AM | $0.00192 | +0.47% | ||
| Sep 22, 4 AM | $0.00191 | -1.06% | ||
| Sep 22, 3 AM | $0.00193 | +0.56% | ||
| Sep 22, 2 AM | $0.00192 | +0.76% | ||
| Sep 22, 1 AM | $0.00191 | -0.69% | ||
| Sep 22, 12 AM | $0.00192 | -0.25% | ||
| Sep 21, 11 PM | $0.00193 | +0.71% | ||