Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarLab Historical Data

SOL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.00151
+6.84%
$0 $33
Mar 8, 2019 $0.00137
-22.30%
$0 $52
Mar 7, 2019 $0.00176
-16.37%
$0 $97
Mar 6, 2019 $0.0021
+2.87%
$0 $33
Mar 5, 2019 $0.00204
+48.55%
$0 $65
Mar 4, 2019 $0.00138
+3.93%
$0 $37
Mar 3, 2019 $0.00132
+0.27%
$0 $40
Mar 2, 2019 $0.00132
-34.04%
$0 $32
Mar 1, 2019 $0.002
+0.77%
$0 $39
Feb 28, 2019 $0.00199
+1.54%
$0 $27
Feb 27, 2019 $0.00196
-4.81%
$0 $69
Feb 26, 2019 $0.00206
-1.95%
$0 $28
Feb 25, 2019 $0.0021
+4.37%
$0 $18
Feb 24, 2019 $0.00201
-12.38%
$0 $41
Feb 23, 2019 $0.00229
+9.85%
$0 $64
Feb 22, 2019 $0.00209
-8.51%
$0 $26
Feb 21, 2019 $0.00231
+61.21%
$0 $67
Feb 20, 2019 $0.00143
+11.09%
$0 $63
Feb 19, 2019 $0.00129
+5.61%
$0 $62
Feb 18, 2019 $0.00122
+16.32%
$0 $26
Feb 17, 2019 $0.00105
-48.59%
$0 $123
Feb 16, 2019 $0.00207
+15.99%
$0 $213
Feb 15, 2019 $0.00179
-3.22%
$0 $219
Feb 14, 2019 $0.00185
+1.40%
$0 $55
Feb 13, 2019 $0.00182
-0.41%
$0 $36
Feb 12, 2019 $0.00183
+0.74%
$0 $50
Feb 11, 2019 $0.00182
-5.74%
$0 $37
Feb 10, 2019 $0.00193
+1.39%
$0 $36
Feb 9, 2019 $0.0019
+1.52%
$0 $32
Feb 8, 2019 $0.00187
+4.43%
$0 $31
Feb 7, 2019 $0.00179
+3.45%
$0 $1,825
Feb 6, 2019 $0.00173
-1.60%
$0 $51
Feb 5, 2019 $0.00176
+2.59%
$0 $56
Feb 4, 2019 $0.00172
-2.74%
$0 $31
Feb 3, 2019 $0.00177
-2.58%
$0 $47
Feb 2, 2019 $0.00181
+6.01%
$0 $42
Feb 1, 2019 $0.00171
+0.17%
$0 $51
Jan 31, 2019 $0.00171
-1.25%
$0 $17
Jan 30, 2019 $0.00173
+5.40%
$0 $44
Jan 29, 2019 $0.00164
-1.34%
$0 $36
Jan 28, 2019 $0.00166
+23.12%
$0 $78
Jan 27, 2019 $0.00135
-13.56%
$0 $39
Jan 26, 2019 $0.00156
-0.07%
$0 $41
Jan 25, 2019 $0.00156
+0.87%
$0 $80
Jan 24, 2019 $0.00155
+1.28%
$0 $78
Jan 23, 2019 $0.00153
-2.18%
$0 $94
Jan 22, 2019 $0.00156
+5.79%
$0 $97
Jan 21, 2019 $0.00148
+0.41%
$0 $47
Jan 20, 2019 $0.00147
-4.92%
$0 $34
Jan 19, 2019 $0.00155
+3.56%
$0 $31