RealGOAT Historical Data

RGOAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₆24
+2.40%
$ 5.04 million $ 36,272
Feb 17, 2025 $ 0.0₆233
-0.31%
$ 4.9 million $ 51,898
Feb 16, 2025 $ 0.0₆223
-7.47%
$ 4.69 million $ 26,380
Feb 15, 2025 $ 0.0₆242
+5.62%
$ 5.07 million $ 96,636
Feb 14, 2025 $ 0.0₆229
+0.42%
$ 4.81 million $ 65,516
Feb 13, 2025 $ 0.0₆228
-2.18%
$ 4.78 million $ 24,534
Feb 12, 2025 $ 0.0₆233
-2.27%
$ 4.9 million $ 24,364
Feb 11, 2025 $ 0.0₆238
+6.33%
$ 5 million $ 52,497
Feb 10, 2025 $ 0.0₆224
+1.24%
$ 4.7 million $ 70,711
Feb 9, 2025 $ 0.0₆221
-0.36%
$ 4.65 million $ 62,073
Feb 8, 2025 $ 0.0₆222
+0.81%
$ 4.67 million $ 64,102
Feb 7, 2025 $ 0.0₆221
-0.10%
$ 4.64 million $ 62,595
Feb 6, 2025 $ 0.0₆221
+0.40%
$ 4.63 million $ 71,476
Feb 5, 2025 $ 0.0₆22
-3.31%
$ 4.62 million $ 70,807
Feb 4, 2025 $ 0.0₆228
-4.68%
$ 4.78 million $ 69,089
Feb 3, 2025 $ 0.0₆238
-5.34%
$ 4.99 million $ 76,358
Feb 2, 2025 $ 0.0₆251
-13.17%
$ 5.28 million $ 64,811
Feb 1, 2025 $ 0.0₆289
-0.10%
$ 6.06 million $ 63,873
Jan 31, 2025 $ 0.0₆288
+2.48%
$ 6.06 million $ 60,626
Jan 30, 2025 $ 0.0₆28
+1.26%
$ 5.89 million $ 61,535
Jan 29, 2025 $ 0.0₆278
-10.55%
$ 5.83 million $ 58,309
Jan 28, 2025 $ 0.0₆314
+6.45%
$ 6.59 million $ 70,345
Jan 27, 2025 $ 0.0₆294
-9.52%
$ 6.18 million $ 59,141
Jan 26, 2025 $ 0.0₆325
+7.11%
$ 6.84 million $ 52,014
Jan 25, 2025 $ 0.0₆304
-1.17%
$ 6.39 million $ 38,393
Jan 24, 2025 $ 0.0₆307
-8.63%
$ 6.44 million $ 33,361
Jan 23, 2025 $ 0.0₆336
+2.59%
$ 7.05 million $ 738
Jan 22, 2025 $ 0.0₆327
-10.97%
$ 6.87 million $ 103,461
Jan 21, 2025 $ 0.0₆367
-1.41%
$ 7.72 million $ 78,620
Jan 20, 2025 $ 0.0₆373
-2.02%
$ 7.84 million $ 66,327
Jan 19, 2025 $ 0.0₆38
+0.67%
$ 7.97 million $ 38,926
Jan 18, 2025 $ 0.0₆377
-0.61%
$ 7.92 million $ 31,056
Jan 17, 2025 $ 0.0₆378
-5.47%
$ 7.95 million $ 27,735
Jan 16, 2025 $ 0.0₆392
-1.49%
$ 8.24 million $ 103,393
Jan 15, 2025 $ 0.0₆4
-5.54%
$ 8.39 million $ 79,528
Jan 14, 2025 $ 0.0₆423
-0.74%
$ 8.89 million $ 144,189
Jan 13, 2025 $ 0.0₆426
-3.22%
$ 8.95 million $ 39,482
Jan 12, 2025 $ 0.0₆441
-1.95%
$ 9.25 million $ 129,929
Jan 11, 2025 $ 0.0₆45
+1.05%
$ 9.44 million $ 123,661
Jan 10, 2025 $ 0.0₆445
-0.48%
$ 9.35 million $ 165,696
Jan 9, 2025 $ 0.0₆447
-0.84%
$ 9.39 million $ 128,225
Jan 8, 2025 $ 0.0₆452
-1.89%
$ 9.49 million $ 129,839
Jan 7, 2025 $ 0.0₆461
-3.61%
$ 9.67 million $ 133,291
Jan 6, 2025 $ 0.0₆478
-1.34%
$ 10.03 million $ 118,853
Jan 5, 2025 $ 0.0₆484
+0.58%
$ 10.17 million $ 121,054
Jan 4, 2025 $ 0.0₆481
-0.54%
$ 10.11 million $ 118,821
Jan 3, 2025 $ 0.0₆483
+0.00%
$ 10.15 million $ 104,179
Jan 2, 2025 $ 0.0₆483
+0.68%
$ 10.15 million $ 103,963
Jan 1, 2025 $ 0.0₆48
-0.38%
$ 10.08 million $ 119,793
Dec 31, 2024 $ 0.0₆48
+2.12%
$ 10.09 million $ 98,050