Kin Historical Data

KIN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.000101
+6.72%
$1.01 billion $3.19 million
Oct 24, 2021 $0.0000945
-4.91%
$944.65 million $2.49 million
Oct 23, 2021 $0.0000993
-5.35%
$993.33 million $2.38 million
Oct 22, 2021 $0.000105
-3.32%
$1.05 billion $3.42 million
Oct 21, 2021 $0.000108
+14.49%
$1.08 billion $5.24 million
Oct 20, 2021 $0.0000944
+11.25%
$944.41 million $2.81 million
Oct 19, 2021 $0.0000849
+1.37%
$849.12 million $1.76 million
Oct 18, 2021 $0.0000837
-2.90%
$836.55 million $1.87 million
Oct 17, 2021 $0.0000861
-0.24%
$861.35 million $1.67 million
Oct 16, 2021 $0.0000863
-1.06%
$863.39 million $2.03 million
Oct 15, 2021 $0.0000872
+5.00%
$872.37 million $1.91 million
Oct 14, 2021 $0.0000831
+1.49%
$830.66 million $1.56 million
Oct 13, 2021 $0.000082
-0.09%
$819.78 million $2.51 million
Oct 12, 2021 $0.0000821
-3.31%
$820.82 million $2.32 million
Oct 11, 2021 $0.0000849
-1.82%
$848.72 million $1.94 million
Oct 10, 2021 $0.0000866
-5.02%
$865.87 million $2.37 million
Oct 9, 2021 $0.0000912
-0.61%
$911.68 million $1.82 million
Oct 8, 2021 $0.0000917
+0.86%
$917.31 million $2.22 million
Oct 7, 2021 $0.0000911
-5.41%
$910.54 million $2.82 million
Oct 6, 2021 $0.0000963
+6.81%
$963.07 million $3.22 million
Oct 5, 2021 $0.0000902
+3.62%
$901.84 million $2.67 million
Oct 4, 2021 $0.0000871
-1.16%
$870.51 million $2.98 million
Oct 3, 2021 $0.0000881
+1.02%
$880.77 million $2.21 million
Oct 2, 2021 $0.0000874
+5.64%
$873.55 million $2.3 million
Oct 1, 2021 $0.0000827
+11.05%
$826.97 million $2.36 million
Sep 30, 2021 $0.0000746
+1.89%
$745.58 million $2.09 million
Sep 29, 2021 $0.0000732
+1.72%
$732.03 million $2.49 million
Sep 28, 2021 $0.000072
-2.07%
$720.34 million $2.72 million
Sep 27, 2021 $0.0000737
-1.89%
$737.49 million $2.24 million
Sep 26, 2021 $0.0000751
-3.17%
$750.66 million $2.47 million
Sep 25, 2021 $0.0000775
-3.60%
$775.03 million $1.87 million
Sep 24, 2021 $0.00008
-4.99%
$800.34 million $2.92 million
Sep 23, 2021 $0.0000842
+4.85%
$842.36 million $2.04 million
Sep 22, 2021 $0.0000802
+14.88%
$801.59 million $2.64 million
Sep 21, 2021 $0.00007
-14.20%
$700.03 million $3.54 million
Sep 20, 2021 $0.0000816
-19.66%
$815.58 million $4.2 million
Sep 19, 2021 $0.000102
+0.39%
$1.02 billion $2.46 million
Sep 18, 2021 $0.000101
+1.03%
$1.01 billion $3.02 million
Sep 17, 2021 $0.0000999
-7.90%
$999.23 million $4 million
Sep 16, 2021 $0.000109
+2.90%
$1.09 billion $4.25 million
Sep 15, 2021 $0.000106
+8.65%
$1.06 billion $3.08 million
Sep 14, 2021 $0.0000973
+1.16%
$973.34 million $3.73 million
Sep 13, 2021 $0.0000963
-11.06%
$963.45 million $4.48 million
Sep 12, 2021 $0.000108
+1.83%
$1.08 billion $3.08 million
Sep 11, 2021 $0.000106
+0.56%
$1.06 billion $3.56 million
Sep 10, 2021 $0.000106
-7.91%
$1.06 billion $5.22 million
Sep 9, 2021 $0.000116
+1.10%
$1.16 billion $5.67 million
Sep 8, 2021 $0.000114
+5.20%
$1.14 billion $5.74 million
Sep 7, 2021 $0.000108
-19.70%
$1.08 billion $13.43 million
Sep 6, 2021 $0.000135
+14.32%
$1.35 billion $8.54 million