Kin Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 0.000173
-8.84%
$ 1.73 billion $ 8.05 million
May 9, 2021 $ 0.00019
-3.73%
$ 1.9 billion $ 5.81 million
May 8, 2021 $ 0.000197
-2.57%
$ 1.97 billion $ 6.75 million
May 7, 2021 $ 0.000202
-3.32%
$ 2.02 billion $ 7.3 million
May 6, 2021 $ 0.000209
-11.16%
$ 2.09 billion $ 5.48 million
May 5, 2021 $ 0.000235
-0.79%
$ 2.35 billion $ 6.26 million
May 4, 2021 $ 0.000237
-15.08%
$ 2.37 billion $ 7.15 million
May 3, 2021 $ 0.000279
+8.42%
$ 2.79 billion $ 9.47 million
May 2, 2021 $ 0.000258
+1.53%
$ 2.58 billion $ 6.49 million
May 1, 2021 $ 0.000254
+6.42%
$ 2.54 billion $ 6.54 million
Apr 30, 2021 $ 0.000238
-3.00%
$ 2.38 billion $ 6.51 million
Apr 29, 2021 $ 0.000246
-13.67%
$ 2.46 billion $ 7.08 million
Apr 28, 2021 $ 0.000285
+10.91%
$ 2.85 billion $ 8.07 million
Apr 27, 2021 $ 0.000257
+25.82%
$ 2.57 billion $ 8.78 million
Apr 26, 2021 $ 0.000204
+15.68%
$ 2.04 billion $ 7.09 million
Apr 25, 2021 $ 0.000176
+2.82%
$ 1.76 billion $ 4.61 million
Apr 24, 2021 $ 0.000171
-1.66%
$ 1.71 billion $ 5.08 million
Apr 23, 2021 $ 0.000174
-14.12%
$ 1.74 billion $ 7.18 million
Apr 22, 2021 $ 0.000203
-0.45%
$ 2.03 billion $ 5.83 million
Apr 21, 2021 $ 0.000204
-2.53%
$ 2.04 billion $ 6 million
Apr 20, 2021 $ 0.000209
-6.74%
$ 2.09 billion $ 6.93 million
Apr 19, 2021 $ 0.000224
-3.84%
$ 2.24 billion $ 8.15 million
Apr 18, 2021 $ 0.000233
-12.99%
$ 2.33 billion $ 10.64 million
Apr 17, 2021 $ 0.000268
-7.27%
$ 2.68 billion $ 6.38 million
Apr 16, 2021 $ 0.00029
-2.51%
$ 2.9 billion $ 9.89 million
Apr 15, 2021 $ 0.000297
+4.65%
$ 2.97 billion $ 8.37 million
Apr 14, 2021 $ 0.000284
-5.05%
$ 2.84 billion $ 10.93 million
Apr 13, 2021 $ 0.000299
-4.48%
$ 2.99 billion $ 7.43 million
Apr 12, 2021 $ 0.000313
-11.75%
$ 3.13 billion $ 7.47 million
Apr 11, 2021 $ 0.000354
+1.24%
$ 3.54 billion $ 8.16 million
Apr 10, 2021 $ 0.00035
-6.00%
$ 3.5 billion $ 8 million
Apr 9, 2021 $ 0.000372
-1.67%
$ 3.72 billion $ 9.72 million
Apr 8, 2021 $ 0.000379
+19.80%
$ 3.79 billion $ 11.01 million
Apr 7, 2021 $ 0.000316
-12.93%
$ 3.16 billion $ 17.34 million
Apr 6, 2021 $ 0.000362
-18.41%
$ 3.62 billion $ 18.92 million
Apr 5, 2021 $ 0.000444
+1.96%
$ 4.44 billion $ 28.79 million
Apr 4, 2021 $ 0.000435
+26.60%
$ 4.35 billion $ 14.14 million
Apr 3, 2021 $ 0.000344
+1.02%
$ 3.44 billion $ 9.64 million
Apr 2, 2021 $ 0.00034
-2.09%
$ 3.4 billion $ 9.93 million
Apr 1, 2021 $ 0.000348
+14.13%
$ 3.48 billion $ 16.18 million
Mar 30, 2021 $ 0.000249
-5.45%
$ 2.49 billion $ 4.98 million
Mar 29, 2021 $ 0.000264
+5.34%
$ 2.64 billion $ 5.61 million
Mar 28, 2021 $ 0.00025
+11.79%
$ 2.5 billion $ 6 million
Mar 27, 2021 $ 0.000224
+4.12%
$ 2.24 billion $ 3.89 million
Mar 26, 2021 $ 0.000215
+2.33%
$ 2.15 billion $ 5.59 million
Mar 25, 2021 $ 0.00021
-2.97%
$ 2.1 billion $ 5.85 million
Mar 24, 2021 $ 0.000217
-18.74%
$ 2.17 billion $ 9.62 million
Mar 23, 2021 $ 0.000267
+14.36%
$ 2.67 billion $ 9.25 million
Mar 22, 2021 $ 0.000233
+35.17%
$ 2.33 billion $ 11.94 million
Mar 21, 2021 $ 0.000173
+12.40%
$ 1.73 billion $ 4.4 million