Kin Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0000363
-6.28%
$ 362.91 million $ 746,317
Jun 25, 2021 $ 0.0000387
-6.79%
$ 387.28 million $ 968,481
Jun 24, 2021 $ 0.0000416
+7.86%
$ 415.65 million $ 1.06 million
Jun 23, 2021 $ 0.0000386
+22.42%
$ 385.58 million $ 804,823
Jun 22, 2021 $ 0.0000315
-11.17%
$ 315.13 million $ 1.34 million
Jun 21, 2021 $ 0.0000355
-12.35%
$ 354.63 million $ 969,434
Jun 20, 2021 $ 0.0000405
-4.10%
$ 404.73 million $ 732,966
Jun 19, 2021 $ 0.0000422
-4.30%
$ 421.58 million $ 797,994
Jun 18, 2021 $ 0.000044
-7.70%
$ 440.09 million $ 969,321
Jun 17, 2021 $ 0.0000478
-1.04%
$ 477.55 million $ 893,459
Jun 16, 2021 $ 0.0000482
-1.50%
$ 482.45 million $ 1.14 million
Jun 15, 2021 $ 0.0000491
-1.02%
$ 490.63 million $ 943,218
Jun 14, 2021 $ 0.0000496
+1.44%
$ 495.73 million $ 1.12 million
Jun 13, 2021 $ 0.0000488
-4.27%
$ 488.04 million $ 1.19 million
Jun 12, 2021 $ 0.000051
-1.26%
$ 510.45 million $ 1.32 million
Jun 11, 2021 $ 0.0000517
+2.86%
$ 516.53 million $ 1.22 million
Jun 10, 2021 $ 0.0000502
-7.67%
$ 501.97 million $ 1.28 million
Jun 9, 2021 $ 0.0000546
-2.08%
$ 545.77 million $ 1.82 million
Jun 8, 2021 $ 0.0000557
+0.64%
$ 556.54 million $ 3.33 million
Jun 7, 2021 $ 0.0000553
+1.40%
$ 552.8 million $ 2.96 million
Jun 6, 2021 $ 0.0000546
+4.27%
$ 545.94 million $ 1.16 million
Jun 5, 2021 $ 0.0000523
-5.93%
$ 523.14 million $ 1.28 million
Jun 4, 2021 $ 0.0000555
-11.42%
$ 555.37 million $ 1.61 million
Jun 3, 2021 $ 0.0000627
+2.17%
$ 627.1 million $ 1.84 million
Jun 2, 2021 $ 0.0000613
+9.27%
$ 613.23 million $ 1.58 million
Jun 1, 2021 $ 0.0000563
-5.59%
$ 562.76 million $ 1.68 million
May 30, 2021 $ 0.0000583
+8.12%
$ 582.95 million $ 1.47 million
May 29, 2021 $ 0.0000539
-10.90%
$ 538.96 million $ 1.57 million
May 28, 2021 $ 0.0000606
-13.34%
$ 605.52 million $ 2.2 million
May 27, 2021 $ 0.0000699
-12.30%
$ 699.21 million $ 3.03 million
May 26, 2021 $ 0.0000797
+48.26%
$ 797.21 million $ 3.39 million
May 25, 2021 $ 0.0000537
-7.71%
$ 537.37 million $ 1.59 million
May 24, 2021 $ 0.0000582
+32.95%
$ 582.17 million $ 2.14 million
May 23, 2021 $ 0.0000438
-20.25%
$ 438.06 million $ 2.16 million
May 22, 2021 $ 0.0000549
-5.34%
$ 549.29 million $ 2.23 million
May 21, 2021 $ 0.000058
-19.14%
$ 579.97 million $ 3.14 million
May 20, 2021 $ 0.0000717
+10.07%
$ 717.23 million $ 6.75 million
May 19, 2021 $ 0.0000652
-49.44%
$ 651.69 million $ 8.61 million
May 18, 2021 $ 0.000129
+1.07%
$ 1.29 billion $ 3.84 million
May 17, 2021 $ 0.000128
-10.65%
$ 1.28 billion $ 4.34 million
May 16, 2021 $ 0.000143
+19.57%
$ 1.43 billion $ 4.65 million
May 15, 2021 $ 0.000119
-12.12%
$ 1.19 billion $ 3.55 million
May 14, 2021 $ 0.000136
+11.33%
$ 1.36 billion $ 4.75 million
May 13, 2021 $ 0.000122
-18.58%
$ 1.22 billion $ 6.39 million
May 12, 2021 $ 0.00015
-16.15%
$ 1.5 billion $ 5.73 million
May 11, 2021 $ 0.000179
+3.47%
$ 1.79 billion $ 5.03 million
May 10, 2021 $ 0.000173
-8.84%
$ 1.73 billion $ 8.05 million
May 9, 2021 $ 0.00019
-3.73%
$ 1.9 billion $ 5.81 million
May 8, 2021 $ 0.000197
-2.57%
$ 1.97 billion $ 6.75 million
May 7, 2021 $ 0.000202
-3.32%
$ 2.02 billion $ 7.3 million