Kin Historical Data

KIN Page 37
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.000119
+11.76%
$1.19 billion $3.52 million
Sep 4, 2021 $0.000107
-6.92%
$1.07 billion $3.33 million
Sep 3, 2021 $0.000115
+1.78%
$1.15 billion $3.97 million
Sep 2, 2021 $0.000113
-3.25%
$1.13 billion $3.66 million
Sep 1, 2021 $0.000116
-0.47%
$1.16 billion $2.75 million
Aug 31, 2021 $0.000117
-1.87%
$1.17 billion $2.81 million
Aug 30, 2021 $0.000119
-12.81%
$1.19 billion $2.62 million
Aug 29, 2021 $0.000137
-5.42%
$1.37 billion $3.06 million
Aug 28, 2021 $0.000144
-1.86%
$1.44 billion $4.01 million
Aug 27, 2021 $0.000147
+18.93%
$1.47 billion $4.47 million
Aug 26, 2021 $0.000124
-14.16%
$1.24 billion $4.28 million
Aug 25, 2021 $0.000144
-6.50%
$1.44 billion $4 million
Aug 24, 2021 $0.000154
-15.23%
$1.54 billion $5.59 million
Aug 23, 2021 $0.000182
+23.52%
$1.82 billion $5.43 million
Aug 22, 2021 $0.000148
-11.29%
$1.48 billion $4.62 million
Aug 21, 2021 $0.000166
-8.61%
$1.66 billion $6.28 million
Aug 20, 2021 $0.000183
+3.76%
$1.83 billion $6.26 million
Aug 19, 2021 $0.000176
-3.74%
$1.76 billion $5.99 million
Aug 18, 2021 $0.000183
+15.36%
$1.83 billion $11.38 million
Aug 17, 2021 $0.000158
+28.47%
$1.58 billion $11.42 million
Aug 16, 2021 $0.000123
+12.18%
$1.23 billion $5.95 million
Aug 15, 2021 $0.00011
-0.35%
$1.1 billion $2.45 million
Aug 14, 2021 $0.00011
-3.75%
$1.1 billion $3.38 million
Aug 13, 2021 $0.000115
+22.67%
$1.15 billion $3.88 million
Aug 12, 2021 $0.000093
-12.75%
$930.5 million $5.28 million
Aug 11, 2021 $0.000108
+31.65%
$1.08 billion $11.93 million
Aug 10, 2021 $0.0000817
+21.89%
$816.83 million $3.51 million
Aug 8, 2021 $0.0000585
-3.39%
$584.96 million $2.28 million
Aug 7, 2021 $0.0000606
+2.43%
$606.42 million $2.44 million
Aug 6, 2021 $0.0000593
+4.30%
$592.76 million $2.26 million
Aug 5, 2021 $0.0000566
+0.79%
$566.31 million $2.14 million
Aug 4, 2021 $0.0000509
-7.59%
$508.57 million $1.13 million
Aug 3, 2021 $0.0000551
-5.29%
$550.64 million $2.19 million
Aug 2, 2021 $0.000058
+25.56%
$579.97 million $1.76 million
Aug 1, 2021 $0.0000462
+9.35%
$462.06 million $1.01 million
Jul 30, 2021 $0.0000475
+22.26%
$474.62 million $1 million
Jul 29, 2021 $0.0000388
-3.98%
$388.26 million $762,863
Jul 28, 2021 $0.0000405
-2.20%
$404.97 million $748,330
Jul 27, 2021 $0.0000413
-0.14%
$413.48 million $741,206
Jul 26, 2021 $0.0000414
-3.48%
$413.93 million $973,537
Jul 25, 2021 $0.0000429
-2.37%
$428.94 million $1.04 million
Jul 24, 2021 $0.0000439
+7.15%
$439.25 million $1 million
Jul 23, 2021 $0.000041
-2.62%
$409.73 million $1.2 million
Jul 22, 2021 $0.000042
-3.68%
$420.32 million $1.25 million
Jul 21, 2021 $0.0000436
+12.75%
$436.48 million $1.95 million
Jul 20, 2021 $0.0000387
-4.48%
$387.3 million $1.05 million
Jul 19, 2021 $0.0000405
-3.03%
$405.42 million $1.12 million
Jul 18, 2021 $0.0000418
+1.33%
$418.39 million $770,868
Jul 17, 2021 $0.0000407
-6.46%
$407.03 million $786,669
Jul 16, 2021 $0.0000435
-0.73%
$434.56 million $1.01 million