Kin Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.0000438
-7.40%
$437.94 million $922,841
Jul 14, 2021 $0.0000472
-5.86%
$471.6 million $1.01 million
Jul 13, 2021 $0.0000502
+10.55%
$501.7 million $1.41 million
Jul 12, 2021 $0.0000454
+5.18%
$454.04 million $965,760
Jul 11, 2021 $0.0000432
-1.53%
$432.02 million $946,207
Jul 10, 2021 $0.0000439
-10.07%
$438.96 million $979,437
Jul 9, 2021 $0.0000488
+4.88%
$488.07 million $1.43 million
Jul 8, 2021 $0.0000465
-14.66%
$465.41 million $1.17 million
Jul 7, 2021 $0.0000546
+22.75%
$545.89 million $1.73 million
Jul 6, 2021 $0.0000445
+17.82%
$444.95 million $1.04 million
Jul 5, 2021 $0.0000377
-6.67%
$377.49 million $826,983
Jul 4, 2021 $0.0000405
+4.13%
$405.25 million $677,406
Jul 3, 2021 $0.0000387
+2.66%
$387.17 million $545,730
Jul 2, 2021 $0.0000377
-8.72%
$377.11 million $512,807
Jul 1, 2021 $0.0000414
-2.21%
$413.58 million $968,527
Jun 30, 2021 $0.0000425
+4.07%
$424.96 million $709,352
Jun 29, 2021 $0.0000409
+3.07%
$408.53 million $849,675
Jun 28, 2021 $0.0000398
-2.93%
$397.54 million $919,243
Jun 27, 2021 $0.0000409
+12.83%
$408.71 million $1.23 million
Jun 26, 2021 $0.0000363
-6.28%
$362.91 million $746,317
Jun 25, 2021 $0.0000387
-6.79%
$387.28 million $968,481
Jun 24, 2021 $0.0000416
+7.86%
$415.65 million $1.06 million
Jun 23, 2021 $0.0000386
+22.42%
$385.58 million $804,823
Jun 22, 2021 $0.0000315
-11.17%
$315.13 million $1.34 million
Jun 21, 2021 $0.0000355
-12.35%
$354.63 million $969,434
Jun 20, 2021 $0.0000405
-4.10%
$404.73 million $732,966
Jun 19, 2021 $0.0000422
-4.30%
$421.58 million $797,994
Jun 18, 2021 $0.000044
-7.70%
$440.09 million $969,321
Jun 17, 2021 $0.0000478
-1.04%
$477.55 million $893,459
Jun 16, 2021 $0.0000482
-1.50%
$482.45 million $1.14 million
Jun 15, 2021 $0.0000491
-1.02%
$490.63 million $943,218
Jun 14, 2021 $0.0000496
+1.44%
$495.73 million $1.12 million
Jun 13, 2021 $0.0000488
-4.27%
$488.04 million $1.19 million
Jun 12, 2021 $0.000051
-1.26%
$510.45 million $1.32 million
Jun 11, 2021 $0.0000517
+2.86%
$516.53 million $1.22 million
Jun 10, 2021 $0.0000502
-7.67%
$501.97 million $1.28 million
Jun 9, 2021 $0.0000546
-2.08%
$545.77 million $1.82 million
Jun 8, 2021 $0.0000557
+0.64%
$556.54 million $3.33 million
Jun 7, 2021 $0.0000553
+1.40%
$552.8 million $2.96 million
Jun 6, 2021 $0.0000546
+4.27%
$545.94 million $1.16 million
Jun 5, 2021 $0.0000523
-5.93%
$523.14 million $1.28 million
Jun 4, 2021 $0.0000555
-11.42%
$555.37 million $1.61 million
Jun 3, 2021 $0.0000627
+2.17%
$627.1 million $1.84 million
Jun 2, 2021 $0.0000613
+9.27%
$613.23 million $1.58 million
Jun 1, 2021 $0.0000563
-5.59%
$562.76 million $1.68 million
May 30, 2021 $0.0000583
+8.12%
$582.95 million $1.47 million
May 29, 2021 $0.0000539
-10.90%
$538.96 million $1.57 million
May 28, 2021 $0.0000606
-13.34%
$605.52 million $2.2 million
May 27, 2021 $0.0000699
-12.30%
$699.21 million $3.03 million
May 26, 2021 $0.0000797
+48.26%
$797.21 million $3.39 million