Kin Historical Data

KIN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.000153
+52.69%
$ 1.53 billion $ 5.29 million
Mar 19, 2021 $ 0.0001
+1.85%
$ 1 billion $ 1.59 million
Mar 18, 2021 $ 0.0000985
-3.76%
$ 984.79 million $ 1.48 million
Mar 17, 2021 $ 0.000102
+1.92%
$ 1.02 billion $ 1.68 million
Mar 16, 2021 $ 0.0000998
+2.08%
$ 998.46 million $ 1.92 million
Mar 15, 2021 $ 0.000098
+1.40%
$ 979.63 million $ 1.7 million
Mar 14, 2021 $ 0.0000968
+0.10%
$ 967.55 million $ 2.03 million
Mar 13, 2021 $ 0.0000967
+3.04%
$ 966.69 million $ 1.89 million
Mar 12, 2021 $ 0.0000938
+1.97%
$ 938.16 million $ 1.35 million
Mar 11, 2021 $ 0.000092
-2.00%
$ 920.03 million $ 1.63 million
Mar 10, 2021 $ 0.0000932
-8.04%
$ 932.07 million $ 1.67 million
Mar 9, 2021 $ 0.000101
+4.23%
$ 1.01 billion $ 1.68 million
Mar 8, 2021 $ 0.0000972
+10.43%
$ 971.89 million $ 1.82 million
Mar 7, 2021 $ 0.0000881
-1.86%
$ 880.64 million $ 1.52 million
Mar 6, 2021 $ 0.0000897
-0.42%
$ 897.33 million $ 1.63 million
Mar 5, 2021 $ 0.0000901
-9.72%
$ 901.31 million $ 1.73 million
Mar 4, 2021 $ 0.0000999
-4.17%
$ 999 million $ 1.55 million
Mar 3, 2021 $ 0.000105
+6.35%
$ 1.05 billion $ 2.09 million
Mar 2, 2021 $ 0.0000984
+5.81%
$ 983.56 million $ 1.79 million
Mar 1, 2021 $ 0.000093
+5.31%
$ 929.74 million $ 1.56 million
Feb 28, 2021 $ 0.0000883
-3.19%
$ 882.63 million $ 1.61 million
Feb 27, 2021 $ 0.0000912
-1.21%
$ 912.33 million $ 1.66 million
Feb 26, 2021 $ 0.0000923
+1.89%
$ 922.95 million $ 1.65 million
Feb 25, 2021 $ 0.0000908
-20.49%
$ 907.99 million $ 2.24 million
Feb 24, 2021 $ 0.000114
+1.68%
$ 1.14 billion $ 3.83 million
Feb 23, 2021 $ 0.000112
+39.15%
$ 1.12 billion $ 5.7 million
Feb 22, 2021 $ 0.0000805
-5.43%
$ 805.23 million $ 1.54 million
Feb 21, 2021 $ 0.0000851
+13.17%
$ 851.32 million $ 1.79 million
Feb 20, 2021 $ 0.0000752
-1.21%
$ 752.31 million $ 1.38 million
Feb 19, 2021 $ 0.0000762
-0.94%
$ 761.53 million $ 1.29 million
Feb 18, 2021 $ 0.0000769
+9.92%
$ 768.91 million $ 1.19 million
Feb 17, 2021 $ 0.0000699
-8.77%
$ 699.46 million $ 1.1 million
Feb 16, 2021 $ 0.0000767
-14.49%
$ 766.86 million $ 1.18 million
Feb 15, 2021 $ 0.0000897
+7.13%
$ 897.08 million $ 1.45 million
Feb 14, 2021 $ 0.0000833
-17.65%
$ 832.64 million $ 2.09 million
Feb 13, 2021 $ 0.0001
+62.12%
$ 1 billion $ 1.55 million
Feb 12, 2021 $ 0.0000617
-4.27%
$ 617.18 million $ 1.02 million
Feb 11, 2021 $ 0.0000649
+9.26%
$ 648.81 million $ 850,923
Feb 10, 2021 $ 0.0000594
+14.95%
$ 593.91 million $ 1.28 million
Feb 9, 2021 $ 0.0000517
+9.06%
$ 516.68 million $ 847,170
Feb 8, 2021 $ 0.0000473
-3.85%
$ 473.29 million $ 747,897
Feb 7, 2021 $ 0.0000485
-4.26%
$ 484.97 million $ 730,143
Feb 6, 2021 $ 0.0000511
+7.57%
$ 510.8 million $ 566,989
Feb 5, 2021 $ 0.0000475
-4.63%
$ 474.63 million $ 705,473
Feb 4, 2021 $ 0.0000498
-2.53%
$ 497.7 million $ 703,497
Feb 3, 2021 $ 0.0000511
-13.24%
$ 510.6 million $ 770,035
Feb 2, 2021 $ 0.0000592
+5.71%
$ 592.34 million $ 863,357
Feb 1, 2021 $ 0.0000558
+4.63%
$ 557.72 million $ 978,476
Jan 30, 2021 $ 0.0000404
+10.50%
$ 403.68 million $ 577,236
Jan 29, 2021 $ 0.000037
-10.14%
$ 369.9 million $ 716,331