Kin Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.0000537
-7.71%
$537.37 million $1.59 million
May 24, 2021 $0.0000582
+32.95%
$582.17 million $2.14 million
May 23, 2021 $0.0000438
-20.25%
$438.06 million $2.16 million
May 22, 2021 $0.0000549
-5.34%
$549.29 million $2.23 million
May 21, 2021 $0.000058
-19.14%
$579.97 million $3.14 million
May 20, 2021 $0.0000717
+10.07%
$717.23 million $6.75 million
May 19, 2021 $0.0000652
-49.44%
$651.69 million $8.61 million
May 18, 2021 $0.000129
+1.07%
$1.29 billion $3.84 million
May 17, 2021 $0.000128
-10.65%
$1.28 billion $4.34 million
May 16, 2021 $0.000143
+19.57%
$1.43 billion $4.65 million
May 15, 2021 $0.000119
-12.12%
$1.19 billion $3.55 million
May 14, 2021 $0.000136
+11.33%
$1.36 billion $4.75 million
May 13, 2021 $0.000122
-18.58%
$1.22 billion $6.39 million
May 12, 2021 $0.00015
-16.15%
$1.5 billion $5.73 million
May 11, 2021 $0.000179
+3.47%
$1.79 billion $5.03 million
May 10, 2021 $0.000173
-8.84%
$1.73 billion $8.05 million
May 9, 2021 $0.00019
-3.73%
$1.9 billion $5.81 million
May 8, 2021 $0.000197
-2.57%
$1.97 billion $6.75 million
May 7, 2021 $0.000202
-3.32%
$2.02 billion $7.3 million
May 6, 2021 $0.000209
-11.16%
$2.09 billion $5.48 million
May 5, 2021 $0.000235
-0.79%
$2.35 billion $6.26 million
May 4, 2021 $0.000237
-15.08%
$2.37 billion $7.15 million
May 3, 2021 $0.000279
+8.42%
$2.79 billion $9.47 million
May 2, 2021 $0.000258
+1.53%
$2.58 billion $6.49 million
May 1, 2021 $0.000254
+6.42%
$2.54 billion $6.54 million
Apr 30, 2021 $0.000238
-3.00%
$2.38 billion $6.51 million
Apr 29, 2021 $0.000246
-13.67%
$2.46 billion $7.08 million
Apr 28, 2021 $0.000285
+10.91%
$2.85 billion $8.07 million
Apr 27, 2021 $0.000257
+25.82%
$2.57 billion $8.78 million
Apr 26, 2021 $0.000204
+15.68%
$2.04 billion $7.09 million
Apr 25, 2021 $0.000176
+2.82%
$1.76 billion $4.61 million
Apr 24, 2021 $0.000171
-1.66%
$1.71 billion $5.08 million
Apr 23, 2021 $0.000174
-14.12%
$1.74 billion $7.18 million
Apr 22, 2021 $0.000203
-0.45%
$2.03 billion $5.83 million
Apr 21, 2021 $0.000204
-2.53%
$2.04 billion $6 million
Apr 20, 2021 $0.000209
-6.74%
$2.09 billion $6.93 million
Apr 19, 2021 $0.000224
-3.84%
$2.24 billion $8.15 million
Apr 18, 2021 $0.000233
-12.99%
$2.33 billion $10.64 million
Apr 17, 2021 $0.000268
-7.27%
$2.68 billion $6.38 million
Apr 16, 2021 $0.00029
-2.51%
$2.9 billion $9.89 million
Apr 15, 2021 $0.000297
+4.65%
$2.97 billion $8.37 million
Apr 14, 2021 $0.000284
-5.05%
$2.84 billion $10.93 million
Apr 13, 2021 $0.000299
-4.48%
$2.99 billion $7.43 million
Apr 12, 2021 $0.000313
-11.75%
$3.13 billion $7.47 million
Apr 11, 2021 $0.000354
+1.24%
$3.54 billion $8.16 million
Apr 10, 2021 $0.00035
-6.00%
$3.5 billion $8 million
Apr 9, 2021 $0.000372
-1.67%
$3.72 billion $9.72 million
Apr 8, 2021 $0.000379
+19.80%
$3.79 billion $11.01 million
Apr 7, 2021 $0.000316
-12.93%
$3.16 billion $17.34 million
Apr 6, 2021 $0.000362
-18.41%
$3.62 billion $18.92 million