Kin Historical Data

KIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 0.0000404
+10.50%
$ 403.68 million $ 577,236
Jan 29, 2021 $ 0.000037
-10.14%
$ 369.9 million $ 716,331
Jan 28, 2021 $ 0.0000412
+4.30%
$ 411.61 million $ 612,707
Jan 27, 2021 $ 0.0000395
-4.44%
$ 394.67 million $ 570,349
Jan 26, 2021 $ 0.0000413
-6.17%
$ 413.03 million $ 625,979
Jan 24, 2021 $ 0.0000437
+5.61%
$ 437.22 million $ 530,321
Jan 23, 2021 $ 0.0000414
+5.20%
$ 413.98 million $ 542,591
Jan 22, 2021 $ 0.0000393
-7.13%
$ 393.5 million $ 539,970
Jan 21, 2021 $ 0.0000424
-4.56%
$ 423.71 million $ 592,311
Jan 20, 2021 $ 0.0000437
-0.61%
$ 436.91 million $ 551,745
Jan 19, 2021 $ 0.0000449
+4.90%
$ 449.02 million $ 677,422
Jan 18, 2021 $ 0.0000429
-3.16%
$ 428.63 million $ 977,158
Jan 17, 2021 $ 0.000042
-2.18%
$ 420.35 million $ 549,467
Jan 16, 2021 $ 0.0000426
-13.00%
$ 425.8 million $ 708,813
Jan 15, 2021 $ 0.0000492
+4.74%
$ 491.97 million $ 873,370
Jan 14, 2021 $ 0.0000471
-12.99%
$ 470.75 million $ 456,438
Jan 13, 2021 $ 0.0000534
+4.86%
$ 533.71 million $ 751,602
Jan 12, 2021 $ 0.0000512
-7.60%
$ 512.37 million $ 413,209
Jan 11, 2021 $ 0.000055
-9.20%
$ 549.64 million $ 586,932
Jan 10, 2021 $ 0.0000608
-8.96%
$ 607.6 million $ 869,018
Jan 9, 2021 $ 0.000067
-0.28%
$ 669.71 million $ 629,862
Jan 8, 2021 $ 0.0000671
-3.15%
$ 670.77 million $ 813,157
Jan 7, 2021 $ 0.0000695
+16.60%
$ 695.5 million $ 857,957
Jan 6, 2021 $ 0.0000595
+3.10%
$ 594.92 million $ 572,372
Jan 5, 2021 $ 0.0000577
+2.04%
$ 576.51 million $ 1.02 million
Jan 4, 2021 $ 0.0000508
-11.69%
$ 507.92 million $ 561,533
Jan 3, 2021 $ 0.0000561
-9.21%
$ 561.45 million $ 506,915
Jan 2, 2021 $ 0.0000619
-7.89%
$ 618.65 million $ 744,628
Jan 1, 2021 $ 0.0000672
-1.54%
$ 671.69 million $ 557,970
Dec 31, 2020 $ 0.0000684
+10.00%
$ 683.9 million $ 590,932
Dec 30, 2020 $ 0.0000623
+2.26%
$ 622.85 million $ 547,869
Dec 29, 2020 $ 0.00006
-3.11%
$ 600.42 million $ 774,154
Dec 28, 2020 $ 0.0000642
+6.72%
$ 642.46 million $ 681,442
Dec 27, 2020 $ 0.0000597
-10.56%
$ 597.3 million $ 796,782
Dec 26, 2020 $ 0.0000662
-4.03%
$ 661.61 million $ 527,852
Dec 25, 2020 $ 0.0000678
+1.49%
$ 677.6 million $ 929,652
Dec 24, 2020 $ 0.0000649
-19.32%
$ 648.55 million $ 1.08 million
Dec 23, 2020 $ 0.0000764
+22.88%
$ 763.96 million $ 1.33 million
Dec 22, 2020 $ 0.0000594
+20.88%
$ 594.15 million $ 978,593
Dec 21, 2020 $ 0.0000462
-0.88%
$ 461.51 million $ 504,158
Dec 20, 2020 $ 0.0000484
+32.32%
$ 483.72 million $ 573,508
Dec 19, 2020 $ 0.0000373
+5.81%
$ 372.99 million $ 417,736
Dec 18, 2020 $ 0.0000346
-2.08%
$ 345.68 million $ 401,487
Dec 17, 2020 $ 0.0000357
-0.81%
$ 356.86 million $ 445,915
Dec 16, 2020 $ 0.0000366
-2.28%
$ 366.5 million $ 411,597
Dec 15, 2020 $ 0.000037
-1.88%
$ 369.54 million $ 499,825
Dec 14, 2020 $ 0.0000354
+4.12%
$ 353.95 million $ 390,228
Dec 13, 2020 $ 0.0000328
-3.99%
$ 328.38 million $ 404,795
Dec 12, 2020 $ 0.000034
+7.06%
$ 339.85 million $ 372,314
Dec 11, 2020 $ 0.0000309
-1.69%
$ 308.58 million $ 290,439