Kin Historical Data

KIN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0000331
+0.31%
$ 331.05 million $ 419,066
Dec 9, 2020 $ 0.0000316
-6.26%
$ 316 million $ 390,219
Dec 8, 2020 $ 0.0000325
-10.79%
$ 325.38 million $ 394,997
Dec 7, 2020 $ 0.0000359
+11.12%
$ 358.91 million $ 400,455
Dec 6, 2020 $ 0.0000324
-0.56%
$ 323.91 million $ 312,981
Dec 5, 2020 $ 0.000032
-0.24%
$ 320.25 million $ 389,359
Dec 4, 2020 $ 0.0000324
-2.92%
$ 323.89 million $ 363,434
Dec 3, 2020 $ 0.0000335
+3.51%
$ 335.39 million $ 371,691
Dec 2, 2020 $ 0.0000338
+15.00%
$ 337.56 million $ 486,692
Dec 1, 2020 $ 0.0000297
+20.28%
$ 297.03 million $ 538,418
Nov 30, 2020 $ 0.0000234
+1.80%
$ 234.48 million $ 240,491
Nov 29, 2020 $ 0.000023
-8.12%
$ 230.3 million $ 282,427
Nov 28, 2020 $ 0.0000251
-10.76%
$ 250.63 million $ 482,588
Nov 27, 2020 $ 0.0000281
+53.49%
$ 280.68 million $ 649,010
Nov 26, 2020 $ 0.0000183
-1.83%
$ 182.79 million $ 254,778
Nov 25, 2020 $ 0.0000186
+1.13%
$ 186.28 million $ 225,746
Nov 24, 2020 $ 0.0000184
-6.54%
$ 184.17 million $ 310,726
Nov 23, 2020 $ 0.0000197
-6.29%
$ 196.99 million $ 425,121
Nov 22, 2020 $ 0.000021
-4.16%
$ 210.22 million $ 264,792
Nov 21, 2020 $ 0.0000219
-4.42%
$ 219.43 million $ 174,919
Nov 20, 2020 $ 0.000023
-0.62%
$ 229.54 million $ 50,890
Nov 19, 2020 $ 0.0000231
-1.57%
$ 230.95 million $ 87,252
Nov 18, 2020 $ 0.0000235
-2.80%
$ 234.68 million $ 461,977
Nov 17, 2020 $ 0.0000242
-1.20%
$ 241.54 million $ 169,175
Nov 16, 2020 $ 0.0000244
-4.52%
$ 244.4 million $ 37,644
Nov 15, 2020 $ 0.0000256
+2.31%
$ 255.99 million $ 47,715
Nov 14, 2020 $ 0.000025
+5.06%
$ 250.24 million $ 30,896
Nov 13, 2020 $ 0.0000238
-1.77%
$ 238.16 million $ 74,657
Nov 12, 2020 $ 0.0000242
-0.65%
$ 242.46 million $ 76,583
Nov 11, 2020 $ 0.0000244
+1.53%
$ 244.04 million $ 66,777
Nov 10, 2020 $ 0.000024
+1.34%
$ 240.36 million $ 71,767
Nov 9, 2020 $ 0.0000237
+1.27%
$ 237.24 million $ 57,102
Nov 8, 2020 $ 0.0000234
-3.23%
$ 234.32 million $ 59,472
Nov 7, 2020 $ 0.0000242
+2.76%
$ 242.14 million $ 152,868
Nov 6, 2020 $ 0.0000235
-1.06%
$ 235.48 million $ 230,490
Nov 5, 2020 $ 0.0000239
+8.54%
$ 238.92 million $ 1.07 million
Nov 4, 2020 $ 0.000022
+0.45%
$ 220.14 million $ 608,002
Nov 3, 2020 $ 0.0000219
-0.80%
$ 219.1 million $ 641,443
Nov 2, 2020 $ 0.0000218
-6.58%
$ 217.61 million $ 418,190
Nov 1, 2020 $ 0.0000233
-6.61%
$ 232.93 million $ 525,288
Oct 31, 2020 $ 0.0000249
+12.43%
$ 249.43 million $ 484,569
Oct 30, 2020 $ 0.0000221
-7.20%
$ 221.11 million $ 585,175
Oct 29, 2020 $ 0.0000238
+1.76%
$ 238.26 million $ 678,808
Oct 28, 2020 $ 0.0000234
+6.58%
$ 234.14 million $ 656,344
Oct 27, 2020 $ 0.0000219
-36.99%
$ 219.44 million $ 996,924
Oct 26, 2020 $ 0.0000349
+68.35%
$ 348.52 million $ 1.73 million
Oct 25, 2020 $ 0.0000202
+3.85%
$ 201.52 million $ 798,218
Oct 24, 2020 $ 0.0000195
+17.39%
$ 194.68 million $ 758,269
Oct 23, 2020 $ 0.0000166
-7.47%
$ 165.85 million $ 575,224
Oct 22, 2020 $ 0.0000179
+42.22%
$ 179.24 million $ 527,499