Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0000281
+0.00%
$ 281.31 million $ 4,500
Nov 21, 2018 $ 0.0000311
+0.00%
$ 311.16 million $ 4,634
Nov 20, 2018 $ 0.0000348
+0.00%
$ 348.26 million $ 5,282
Nov 19, 2018 $ 0.0000383
+0.00%
$ 383.31 million $ 5,598
Nov 18, 2018 $ 0.0000373
+0.00%
$ 372.92 million $ 5,553
Nov 17, 2018 $ 0.0000363
+0.00%
$ 363.5 million $ 5,591
Nov 16, 2018 $ 0.0000367
+0.00%
$ 366.5 million $ 5,594
Nov 15, 2018 $ 0.0000425
+0.00%
$ 425.42 million $ 6,126
Nov 14, 2018 $ 0.0000469
+0.00%
$ 468.96 million $ 6,362
Nov 13, 2018 $ 0.0000487
+0.00%
$ 486.97 million $ 6,402
Nov 12, 2018 $ 0.0000499
+0.00%
$ 499.21 million $ 6,388
Nov 11, 2018 $ 0.0000533
+0.00%
$ 533.14 million $ 6,401
Nov 10, 2018 $ 0.0000547
+0.00%
$ 547.27 million $ 6,412
Nov 9, 2018 $ 0.0000534
+0.00%
$ 533.92 million $ 6,490
Nov 8, 2018 $ 0.0000536
+0.00%
$ 536.49 million $ 6,532
Nov 7, 2018 $ 0.0000529
+0.00%
$ 528.94 million $ 6,438
Nov 6, 2018 $ 0.0000511
+0.00%
$ 511.14 million $ 6,440
Nov 5, 2018 $ 0.0000509
+0.00%
$ 509.47 million $ 6,404
Nov 4, 2018 $ 0.0000511
+0.00%
$ 511.12 million $ 6,372
Nov 3, 2018 $ 0.0000508
+0.00%
$ 508.44 million $ 6,395
Nov 2, 2018 $ 0.0000505
+0.00%
$ 504.94 million $ 6,347
Nov 1, 2018 $ 0.0000506
+0.00%
$ 505.79 million $ 6,315
Oct 31, 2018 $ 0.0000512
+0.00%
$ 512.48 million $ 6,314
Oct 30, 2018 $ 0.0000548
+0.00%
$ 548.12 million $ 6,403
Oct 29, 2018 $ 0.0000546
+0.00%
$ 545.59 million $ 6,467
Oct 28, 2018 $ 0.000054
+0.00%
$ 540.23 million $ 6,464
Oct 27, 2018 $ 0.0000546
+0.00%
$ 546.37 million $ 6,463
Oct 26, 2018 $ 0.0000549
+0.00%
$ 549.43 million $ 6,472
Oct 25, 2018 $ 0.0000556
+0.00%
$ 555.54 million $ 6,497
Oct 24, 2018 $ 0.0000551
+0.00%
$ 551.17 million $ 6,473
Oct 23, 2018 $ 0.0000583
+0.00%
$ 583.16 million $ 6,493
Oct 22, 2018 $ 0.0000589
+0.00%
$ 589.27 million $ 6,525
Oct 21, 2018 $ 0.0000582
+0.00%
$ 582.05 million $ 6,478
Oct 20, 2018 $ 0.0000573
+0.00%
$ 573 million $ 6,477
Oct 19, 2018 $ 0.0000574
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000577
+0.00%
$ 43.02 million $ 6,555
Oct 17, 2018 $ 0.0000577
+0.00%
$ 43.77 million $ 6,603
Oct 16, 2018 $ 0.0000577
+0.00%
$ 43.08 million $ 6,565
Oct 15, 2018 $ 0.0000546
+0.00%
$ 44.15 million $ 6,304
Oct 14, 2018 $ 0.0000538
+0.00%
$ 40.27 million $ 6,260
Oct 13, 2018 $ 0.0000539
+0.00%
$ 40.97 million $ 6,262
Oct 12, 2018 $ 0.0000589
+0.00%
$ 39.81 million $ 6,296
Oct 11, 2018 $ 0.0000651
+0.00%
$ 40.47 million $ 6,566
Oct 10, 2018 $ 0.0000646
+0.00%
$ 49.03 million $ 6,627
Oct 9, 2018 $ 0.0000622
+0.00%
$ 49.89 million $ 6,626
Oct 8, 2018 $ 0.0000628
+0.00%
$ 48.11 million $ 6,572
Oct 7, 2018 $ 0.0000641
+0.00%
$ 47.44 million $ 6,595
Oct 6, 2018 $ 0.0000634
+0.00%
$ 47.36 million $ 6,578
Oct 5, 2018 $ 0.0000681
+0.00%
$ 49.11 million $ 6,577
Oct 4, 2018 $ 0.0000651
+0.00%
$ 51.52 million $ 6,475