Kin Historical Data

KIN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.0000315
+1.07%
$315.23 million $780,509
Mar 13, 2019 $0.0000314
+8.74%
$313.55 million $585,618
Mar 12, 2019 $0.0000289
+11.29%
$288.55 million $414,549
Mar 11, 2019 $0.0000259
+10.32%
$259.46 million $195,381
Mar 10, 2019 $0.0000236
-2.97%
$235.65 million $132,294
Mar 9, 2019 $0.0000243
+5.61%
$242.89 million $180,548
Mar 8, 2019 $0.000023
+2.27%
$230 million $155,017
Mar 7, 2019 $0.0000225
-3.69%
$224.88 million $257,502
Mar 6, 2019 $0.0000233
-0.99%
$233.48 million $197,352
Mar 5, 2019 $0.0000236
+2.96%
$236.32 million $299,252
Mar 4, 2019 $0.000023
+19.21%
$229.58 million $177,919
Mar 3, 2019 $0.0000193
-18.84%
$192.85 million $142,165
Mar 2, 2019 $0.0000238
-7.65%
$237.6 million $138,745
Mar 1, 2019 $0.0000257
+4.15%
$257.36 million $199,054
Feb 28, 2019 $0.0000247
+1.42%
$247.11 million $201,675
Feb 27, 2019 $0.0000244
-2.02%
$243.65 million $238,696
Feb 26, 2019 $0.0000249
-4.41%
$248.77 million $166,117
Feb 25, 2019 $0.000026
+3.39%
$260.41 million $210,734
Feb 24, 2019 $0.0000252
-7.02%
$251.88 million $183,664
Feb 23, 2019 $0.0000271
+1.75%
$270.87 million $101,374
Feb 22, 2019 $0.0000266
+12.81%
$266.32 million $155,339
Feb 21, 2019 $0.0000236
-1.05%
$236.09 million $282,139
Feb 20, 2019 $0.0000239
-6.28%
$238.62 million $271,491
Feb 19, 2019 $0.0000255
-6.44%
$254.69 million $245,318
Feb 18, 2019 $0.0000272
+8.63%
$272.25 million $180,749
Feb 17, 2019 $0.0000251
+2.63%
$250.66 million $192,375
Feb 16, 2019 $0.0000244
+0.04%
$244.25 million $222,279
Feb 15, 2019 $0.0000244
+2.43%
$244.23 million $281,960
Feb 14, 2019 $0.0000238
-1.97%
$238.44 million $335,679
Feb 13, 2019 $0.0000243
+0.27%
$243.29 million $267,764
Feb 12, 2019 $0.0000243
-0.76%
$242.64 million $176,736
Feb 11, 2019 $0.0000244
-1.66%
$244.49 million $257,661
Feb 10, 2019 $0.0000249
+4.17%
$248.73 million $178,595
Feb 9, 2019 $0.0000239
-0.53%
$238.81 million $268,261
Feb 8, 2019 $0.000024
+1.02%
$240.22 million $291,039
Feb 7, 2019 $0.0000238
-3.33%
$237.8 million $167,289
Feb 6, 2019 $0.0000246
-4.25%
$246 million $88,401
Feb 5, 2019 $0.0000257
+0.48%
$256.92 million $83,879
Feb 4, 2019 $0.0000256
-0.52%
$255.7 million $106,115
Feb 3, 2019 $0.0000257
-0.08%
$257.04 million $210,998
Feb 2, 2019 $0.0000257
+1.79%
$257.04 million $218,841
Feb 1, 2019 $0.0000253
-0.95%
$252.61 million $176,130
Jan 31, 2019 $0.0000255
-2.77%
$255.07 million $190,923
Jan 30, 2019 $0.0000262
+3.93%
$262.34 million $203,006
Jan 29, 2019 $0.0000252
-6.96%
$252.48 million $280,200
Jan 28, 2019 $0.0000271
-8.12%
$271.37 million $335,250
Jan 27, 2019 $0.0000295
-0.62%
$295.41 million $366,980
Jan 26, 2019 $0.0000297
+0.71%
$297.25 million $433,377
Jan 25, 2019 $0.0000295
-0.34%
$295.14 million $326,659
Jan 24, 2019 $0.0000296
-6.16%
$296.2 million $356,982