Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $0.0000316
-0.60%
$315.59 million $140,560
Jan 22, 2019 $0.0000318
+13.71%
$317.51 million $190,575
Jan 21, 2019 $0.0000279
-2.65%
$279.26 million $40,602
Jan 20, 2019 $0.0000287
-4.75%
$286.86 million $18,381
Jan 19, 2019 $0.0000301
+9.43%
$301.21 million $19,382
Jan 18, 2019 $0.0000275
+2.52%
$275.21 million $45,973
Jan 17, 2019 $0.0000268
-0.82%
$268.33 million $123,310
Jan 16, 2019 $0.0000271
-1.83%
$270.55 million $87,626
Jan 15, 2019 $0.0000275
-11.41%
$274.89 million $86,037
Jan 14, 2019 $0.0000311
+8.92%
$310.52 million $123,104
Jan 13, 2019 $0.0000285
+0.07%
$284.99 million $62,042
Jan 12, 2019 $0.0000285
-2.07%
$284.8 million $58,995
Jan 11, 2019 $0.0000291
-2.56%
$290.76 million $104,312
Jan 10, 2019 $0.0000299
-17.41%
$298.6 million $102,977
Jan 9, 2019 $0.0000362
+8.26%
$361.61 million $56,340
Jan 8, 2019 $0.0000334
-2.56%
$334.03 million $93,772
Jan 7, 2019 $0.0000343
-8.55%
$342.92 million $63,906
Jan 6, 2019 $0.0000375
+4.52%
$375.05 million $47,525
Jan 5, 2019 $0.0000359
-5.00%
$358.81 million $63,655
Jan 4, 2019 $0.0000378
+3.67%
$378.05 million $46,493
Jan 3, 2019 $0.0000365
-8.58%
$364.68 million $63,627
Jan 2, 2019 $0.0000398
+6.26%
$398.23 million $76,124
Jan 1, 2019 $0.0000374
+6.04%
$373.8 million $34,668
Dec 31, 2018 $0.0000352
-7.64%
$352.46 million $72,923
Dec 30, 2018 $0.0000381
+3.01%
$381.29 million $52,877
Dec 29, 2018 $0.000037
-1.42%
$370.27 million $38,032
Dec 28, 2018 $0.0000376
+19.23%
$376.27 million $80,637
Dec 27, 2018 $0.0000315
-10.69%
$315.05 million $35,638
Dec 26, 2018 $0.0000353
-0.79%
$352.61 million $46,374
Dec 25, 2018 $0.0000355
-6.18%
$355.02 million $85,254
Dec 24, 2018 $0.0000378
+4.34%
$377.7 million $99,382
Dec 23, 2018 $0.0000362
+9.22%
$361.85 million $55,953
Dec 22, 2018 $0.0000331
+11.06%
$331.14 million $97,900
Dec 21, 2018 $0.0000298
-12.85%
$298.24 million $53,398
Dec 20, 2018 $0.0000342
+19.00%
$342.45 million $72,508
Dec 19, 2018 $0.0000288
-4.26%
$287.94 million $44,427
Dec 18, 2018 $0.00003
+2.26%
$300.22 million $65,411
Dec 17, 2018 $0.0000294
+10.35%
$293.69 million $170,409
Dec 16, 2018 $0.0000266
+2.19%
$266.15 million $56,072
Dec 15, 2018 $0.0000261
-2.97%
$260.84 million $67,189
Dec 14, 2018 $0.0000269
-4.18%
$268.68 million $45,429
Dec 13, 2018 $0.000028
-5.17%
$280.28 million $75,872
Dec 12, 2018 $0.0000296
-1.72%
$295.79 million $62,765
Dec 11, 2018 $0.0000303
+1.79%
$302.74 million $148,147
Dec 10, 2018 $0.00003
-1.77%
$300.23 million $113,369
Dec 9, 2018 $0.0000306
+10.61%
$306.25 million $72,504
Dec 8, 2018 $0.0000277
+2.89%
$277.17 million $81,616
Dec 7, 2018 $0.000027
+11.46%
$269.53 million $48,577
Dec 6, 2018 $0.0000242
-8.46%
$242.21 million $37,641
Dec 5, 2018 $0.0000265
-13.42%
$264.56 million $69,935