Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.000067
+0.00%
$ 49.41 million $ 6,570
Oct 2, 2018 $ 0.0000691
+0.00%
$ 50.02 million $ 6,604
Oct 1, 2018 $ 0.0000665
+0.00%
$ 49.47 million $ 6,610
Sep 30, 2018 $ 0.0000646
+0.00%
$ 50.67 million $ 6,567
Sep 29, 2018 $ 0.0000629
+0.00%
$ 49.46 million $ 6,672
Sep 28, 2018 $ 0.0000644
+0.00%
$ 47.93 million $ 6,519
Sep 27, 2018 $ 0.0000642
+0.00%
$ 47.52 million $ 6,475
Sep 26, 2018 $ 0.0000651
+0.00%
$ 50 million $ 6,448
Sep 25, 2018 $ 0.0000709
+0.00%
$ 50.52 million $ 6,649
Sep 24, 2018 $ 0.000079
+0.00%
$ 51.83 million $ 6,714
Sep 23, 2018 $ 0.0000737
+0.00%
$ 58.27 million $ 6,714
Sep 22, 2018 $ 0.0000663
+0.00%
$ 54.91 million $ 6,655
Sep 21, 2018 $ 0.0000608
+0.00%
$ 56.13 million $ 6,427
Sep 20, 2018 $ 0.0000667
+0.00%
$ 48.48 million $ 6,357
Sep 19, 2018 $ 0.0000667
+0.00%
$ 49.63 million $ 6,320
Sep 18, 2018 $ 0.0000666
+0.00%
$ 50.09 million $ 6,429
Sep 17, 2018 $ 0.0000673
+0.00%
$ 48.33 million $ 6,501
Sep 16, 2018 $ 0.000066
+0.00%
$ 51.72 million $ 6,526
Sep 15, 2018 $ 0.0000672
+0.00%
$ 52.38 million $ 6,516
Sep 14, 2018 $ 0.0000649
+0.00%
$ 50.97 million $ 6,456
Sep 13, 2018 $ 0.0000657
+0.00%
$ 51.36 million $ 6,308
Sep 12, 2018 $ 0.0000694
+0.00%
$ 47.1 million $ 6,327
Sep 11, 2018 $ 0.0000706
+0.00%
$ 52.37 million $ 6,325
Sep 10, 2018 $ 0.0000721
+0.00%
$ 54.16 million $ 6,329
Sep 9, 2018 $ 0.0000763
+0.00%
$ 55.28 million $ 6,429
Sep 8, 2018 $ 0.0000743
+0.00%
$ 55.76 million $ 6,492
Sep 7, 2018 $ 0.0000757
+0.00%
$ 56.11 million $ 6,475
Sep 6, 2018 $ 0.0000847
+0.00%
$ 57.96 million $ 7,157
Sep 5, 2018 $ 0.0000947
+0.00%
$ 58.25 million $ 7,327
Sep 4, 2018 $ 0.000095
+0.00%
$ 69.12 million $ 7,265
Sep 3, 2018 $ 0.0000976
+0.00%
$ 72.63 million $ 7,234
Sep 2, 2018 $ 0.0000976
+0.00%
$ 71.76 million $ 7,107
Sep 1, 2018 $ 0.0000962
+0.00%
$ 75.4 million $ 6,989
Aug 31, 2018 $ 0.0000979
+0.00%
$ 70.01 million $ 6,947
Aug 30, 2018 $ 0.000106
+0.00%
$ 70.92 million $ 7,063
Aug 29, 2018 $ 0.000109
+0.00%
$ 75.45 million $ 6,990
Aug 28, 2018 $ 0.000108
+0.00%
$ 82.61 million $ 6,734
Aug 27, 2018 $ 0.000108
+0.00%
$ 81.72 million $ 6,696
Aug 26, 2018 $ 0.000109
+0.00%
$ 80.75 million $ 6,733
Aug 25, 2018 $ 0.000108
+0.00%
$ 83.92 million $ 6,566
Aug 24, 2018 $ 0.000107
+0.00%
$ 80.84 million $ 6,451
Aug 23, 2018 $ 0.000109
+0.00%
$ 81.02 million $ 6,593
Aug 22, 2018 $ 0.000115
+0.00%
$ 79.12 million $ 6,418
Aug 21, 2018 $ 0.000129
+0.00%
$ 81.11 million $ 6,475
Aug 20, 2018 $ 0.000129
+0.00%
$ 94.02 million $ 6,423
Aug 19, 2018 $ 0.000131
+0.00%
$ 98.76 million $ 6,482
Aug 18, 2018 $ 0.00013
+0.00%
$ 96.07 million $ 6,470
Aug 17, 2018 $ 0.000128
+0.00%
$ 102.15 million $ 6,376
Aug 16, 2018 $ 0.00013
+0.00%
$ 95.03 million $ 6,372
Aug 15, 2018 $ 0.000123
+0.00%
$ 96.13 million $ 6,093