Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kin Historical Data

KIN Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2019 $0.0000295
-0.62%
$295.41 million $366,980
Jan 26, 2019 $0.0000297
+0.71%
$297.25 million $433,377
Jan 25, 2019 $0.0000295
-0.34%
$295.14 million $326,659
Jan 24, 2019 $0.0000296
-6.16%
$296.2 million $356,982
Jan 23, 2019 $0.0000316
-0.60%
$315.59 million $140,560
Jan 22, 2019 $0.0000318
+13.71%
$317.51 million $190,575
Jan 21, 2019 $0.0000279
-2.65%
$279.26 million $40,602
Jan 20, 2019 $0.0000287
-4.75%
$286.86 million $18,381
Jan 19, 2019 $0.0000301
+9.43%
$301.21 million $19,382
Jan 18, 2019 $0.0000275
+2.52%
$275.21 million $45,973
Jan 17, 2019 $0.0000268
-0.82%
$268.33 million $123,310
Jan 16, 2019 $0.0000271
-1.83%
$270.55 million $87,626
Jan 15, 2019 $0.0000275
-11.41%
$274.89 million $86,037
Jan 14, 2019 $0.0000311
+8.92%
$310.52 million $123,104
Jan 13, 2019 $0.0000285
+0.07%
$284.99 million $62,042
Jan 12, 2019 $0.0000285
-2.07%
$284.8 million $58,995
Jan 11, 2019 $0.0000291
-2.56%
$290.76 million $104,312
Jan 10, 2019 $0.0000299
-17.41%
$298.6 million $102,977
Jan 9, 2019 $0.0000362
+8.26%
$361.61 million $56,340
Jan 8, 2019 $0.0000334
-2.56%
$334.03 million $93,772
Jan 7, 2019 $0.0000343
-8.55%
$342.92 million $63,906
Jan 6, 2019 $0.0000375
+4.52%
$375.05 million $47,525
Jan 5, 2019 $0.0000359
-5.00%
$358.81 million $63,655
Jan 4, 2019 $0.0000378
+3.67%
$378.05 million $46,493
Jan 3, 2019 $0.0000365
-8.58%
$364.68 million $63,627
Jan 2, 2019 $0.0000398
+6.26%
$398.23 million $76,124
Jan 1, 2019 $0.0000374
+6.04%
$373.8 million $34,668
Dec 31, 2018 $0.0000352
-7.64%
$352.46 million $72,923
Dec 30, 2018 $0.0000381
+3.01%
$381.29 million $52,877
Dec 29, 2018 $0.000037
-1.42%
$370.27 million $38,032
Dec 28, 2018 $0.0000376
+19.23%
$376.27 million $80,637
Dec 27, 2018 $0.0000315
-10.69%
$315.05 million $35,638
Dec 26, 2018 $0.0000353
-0.79%
$352.61 million $46,374
Dec 25, 2018 $0.0000355
-6.18%
$355.02 million $85,254
Dec 24, 2018 $0.0000378
+4.34%
$377.7 million $99,382
Dec 23, 2018 $0.0000362
+9.22%
$361.85 million $55,953
Dec 22, 2018 $0.0000331
+11.06%
$331.14 million $97,900
Dec 21, 2018 $0.0000298
-12.85%
$298.24 million $53,398
Dec 20, 2018 $0.0000342
+19.00%
$342.45 million $72,508
Dec 19, 2018 $0.0000288
-4.26%
$287.94 million $44,427
Dec 18, 2018 $0.00003
+2.26%
$300.22 million $65,411
Dec 17, 2018 $0.0000294
+10.35%
$293.69 million $170,409
Dec 16, 2018 $0.0000266
+2.19%
$266.15 million $56,072
Dec 15, 2018 $0.0000261
-2.97%
$260.84 million $67,189
Dec 14, 2018 $0.0000269
-4.18%
$268.68 million $45,429
Dec 13, 2018 $0.000028
-5.17%
$280.28 million $75,872
Dec 12, 2018 $0.0000296
-1.72%
$295.79 million $62,765
Dec 11, 2018 $0.0000303
+1.79%
$302.74 million $148,147
Dec 10, 2018 $0.00003
-1.77%
$300.23 million $113,369
Dec 9, 2018 $0.0000306
+10.61%
$306.25 million $72,504