Kin Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $0.0000306
+6.23%
$305.74 million $119,844
Dec 3, 2018 $0.0000288
-5.00%
$287.81 million $240,000
Dec 2, 2018 $0.0000302
-2.11%
$302.11 million $33,636
Dec 1, 2018 $0.0000304
+4.91%
$303.53 million $25,243
Nov 30, 2018 $0.0000289
-1.83%
$289.45 million $123,186
Nov 29, 2018 $0.0000305
+0.00%
$305.5 million $4,089
Nov 28, 2018 $0.0000275
+0.00%
$275.3 million $3,750
Nov 27, 2018 $0.0000282
+0.00%
$282.39 million $3,926
Nov 26, 2018 $0.0000236
+0.00%
$236.3 million $3,820
Nov 25, 2018 $0.0000244
+0.00%
$244.47 million $4,292
Nov 24, 2018 $0.0000267
+0.00%
$267.18 million $4,307
Nov 23, 2018 $0.0000281
+0.00%
$280.76 million $4,525
Nov 22, 2018 $0.0000281
+0.00%
$281.31 million $4,500
Nov 21, 2018 $0.0000311
+0.00%
$311.16 million $4,634
Nov 20, 2018 $0.0000348
+0.00%
$348.26 million $5,282
Nov 19, 2018 $0.0000383
+0.00%
$383.31 million $5,598
Nov 18, 2018 $0.0000373
+0.00%
$372.92 million $5,553
Nov 17, 2018 $0.0000363
+0.00%
$363.5 million $5,591
Nov 16, 2018 $0.0000367
+0.00%
$366.5 million $5,594
Nov 15, 2018 $0.0000425
+0.00%
$425.42 million $6,126
Nov 14, 2018 $0.0000469
+0.00%
$468.96 million $6,362
Nov 13, 2018 $0.0000487
+0.00%
$486.97 million $6,402
Nov 12, 2018 $0.0000499
+0.00%
$499.21 million $6,388
Nov 11, 2018 $0.0000533
+0.00%
$533.14 million $6,401
Nov 10, 2018 $0.0000547
+0.00%
$547.27 million $6,412
Nov 9, 2018 $0.0000534
+0.00%
$533.92 million $6,490
Nov 8, 2018 $0.0000536
+0.00%
$536.49 million $6,532
Nov 7, 2018 $0.0000529
+0.00%
$528.94 million $6,438
Nov 6, 2018 $0.0000511
+0.00%
$511.14 million $6,440
Nov 5, 2018 $0.0000509
+0.00%
$509.47 million $6,404
Nov 4, 2018 $0.0000511
+0.00%
$511.12 million $6,372
Nov 3, 2018 $0.0000508
+0.00%
$508.44 million $6,395
Nov 2, 2018 $0.0000505
+0.00%
$504.94 million $6,347
Nov 1, 2018 $0.0000506
+0.00%
$505.79 million $6,315
Oct 31, 2018 $0.0000512
+0.00%
$512.48 million $6,314
Oct 30, 2018 $0.0000548
+0.00%
$548.12 million $6,403
Oct 29, 2018 $0.0000546
+0.00%
$545.59 million $6,467
Oct 28, 2018 $0.000054
+0.00%
$540.23 million $6,464
Oct 27, 2018 $0.0000546
+0.00%
$546.37 million $6,463
Oct 26, 2018 $0.0000549
+0.00%
$549.43 million $6,472
Oct 25, 2018 $0.0000556
+0.00%
$555.54 million $6,497
Oct 24, 2018 $0.0000551
+0.00%
$551.17 million $6,473
Oct 23, 2018 $0.0000583
+0.00%
$583.16 million $6,493
Oct 22, 2018 $0.0000589
+0.00%
$589.27 million $6,525
Oct 21, 2018 $0.0000582
+0.00%
$582.05 million $6,478
Oct 20, 2018 $0.0000573
+0.00%
$573 million $6,477
Oct 19, 2018 $0.0000574
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000577
+0.00%
$43.02 million $6,555
Oct 17, 2018 $0.0000577
+0.00%
$43.77 million $6,603
Oct 16, 2018 $0.0000577
+0.00%
$43.08 million $6,565