Kin Historical Data

KIN Page 57
Download
Date Close Price change Market cap Trading volume
Aug 14, 2018 $ 0.000136
+0.00%
$ 94.89 million $ 6,363
Aug 13, 2018 $ 0.00014
+0.00%
$ 100.78 million $ 6,339
Aug 12, 2018 $ 0.000141
+0.00%
$ 101.94 million $ 6,230
Aug 11, 2018 $ 0.00016
+0.00%
$ 106.51 million $ 6,446
Aug 10, 2018 $ 0.000156
+0.00%
$ 113.12 million $ 6,424
Aug 9, 2018 $ 0.000164
+0.00%
$ 118.01 million $ 6,496
Aug 8, 2018 $ 0.000174
+0.00%
$ 120.26 million $ 7,023
Aug 7, 2018 $ 0.000177
+0.00%
$ 125.66 million $ 7,019
Aug 6, 2018 $ 0.000179
+0.00%
$ 135.33 million $ 7,028
Aug 5, 2018 $ 0.00018
+0.00%
$ 133.72 million $ 7,279
Aug 4, 2018 $ 0.000174
+0.00%
$ 137.69 million $ 7,454
Aug 3, 2018 $ 0.000176
+0.00%
$ 132.54 million $ 7,615
Aug 2, 2018 $ 0.000172
+0.00%
$ 133.86 million $ 7,600
Aug 1, 2018 $ 0.000186
+0.00%
$ 132.1 million $ 7,943
Jul 31, 2018 $ 0.000205
+0.00%
$ 135.31 million $ 8,142
Jul 30, 2018 $ 0.000209
+0.00%
$ 152.16 million $ 8,202
Jul 29, 2018 $ 0.000187
+0.00%
$ 160.38 million $ 8,183
Jul 28, 2018 $ 0.000178
+0.00%
$ 149.53 million $ 8,018
Jul 27, 2018 $ 0.000177
+0.00%
$ 139.02 million $ 8,202
Jul 26, 2018 $ 0.000188
+0.00%
$ 132.05 million $ 8,232
Jul 25, 2018 $ 0.000204
+0.00%
$ 131.21 million $ 8,045
Jul 24, 2018 $ 0.000209
+0.00%
$ 155.71 million $ 7,671
Jul 23, 2018 $ 0.000202
+0.00%
$ 143.46 million $ 7,454
Jul 22, 2018 $ 0.000201
+0.00%
$ 151.49 million $ 7,355
Jul 21, 2018 $ 0.0002
+0.00%
$ 149.02 million $ 7,431
Jul 20, 2018 $ 0.000181
+0.00%
$ 149.84 million $ 7,386
Jul 19, 2018 $ 0.000168
+0.00%
$ 143.46 million $ 7,400
Jul 18, 2018 $ 0.000157
+0.00%
$ 127.67 million $ 6,887
Jul 17, 2018 $ 0.000154
+0.00%
$ 124.33 million $ 6,540
Jul 16, 2018 $ 0.000136
+0.00%
$ 114.93 million $ 6,334
Jul 15, 2018 $ 0.000133
+0.00%
$ 116.35 million $ 6,257
Jul 14, 2018 $ 0.000136
+0.00%
$ 97.83 million $ 6,259
Jul 13, 2018 $ 0.000132
+0.00%
$ 104.82 million $ 6,248
Jul 12, 2018 $ 0.000131
+0.00%
$ 97.3 million $ 6,395
Jul 11, 2018 $ 0.000132
+0.00%
$ 100.3 million $ 6,527
Jul 10, 2018 $ 0.000138
+0.00%
$ 97.36 million $ 6,779
Jul 9, 2018 $ 0.000143
+0.00%
$ 102.16 million $ 6,825
Jul 8, 2018 $ 0.00014
+0.00%
$ 105.9 million $ 6,632
Jul 7, 2018 $ 0.000139
+0.00%
$ 109.62 million $ 6,623
Jul 6, 2018 $ 0.000145
+0.00%
$ 105.94 million $ 6,650
Jul 5, 2018 $ 0.000147
+0.00%
$ 107.98 million $ 6,589
Jul 4, 2018 $ 0.000146
+0.00%
$ 110.01 million $ 6,614
Jul 3, 2018 $ 0.000134
+0.00%
$ 113.63 million $ 6,463
Jul 2, 2018 $ 0.000137
+0.00%
$ 105.03 million $ 6,366
Jul 1, 2018 $ 0.000139
+0.00%
$ 102.73 million $ 6,381
Jun 30, 2018 $ 0.000132
+0.00%
$ 105.9 million $ 5,913
Jun 29, 2018 $ 0.000141
+0.00%
$ 101.83 million $ 6,097
Jun 28, 2018 $ 0.000132
+0.00%
$ 100.88 million $ 6,114
Jun 27, 2018 $ 0.000131
+0.00%
$ 108.75 million $ 6,211
Jun 26, 2018 $ 0.000128
+0.00%
$ 100.3 million $ 6,213