Kin Historical Data

KIN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $0.0000546
+0.00%
$44.15 million $6,304
Oct 14, 2018 $0.0000538
+0.00%
$40.27 million $6,260
Oct 13, 2018 $0.0000539
+0.00%
$40.97 million $6,262
Oct 12, 2018 $0.0000589
+0.00%
$39.81 million $6,296
Oct 11, 2018 $0.0000651
+0.00%
$40.47 million $6,566
Oct 10, 2018 $0.0000646
+0.00%
$49.03 million $6,627
Oct 9, 2018 $0.0000622
+0.00%
$49.89 million $6,626
Oct 8, 2018 $0.0000628
+0.00%
$48.11 million $6,572
Oct 7, 2018 $0.0000641
+0.00%
$47.44 million $6,595
Oct 6, 2018 $0.0000634
+0.00%
$47.36 million $6,578
Oct 5, 2018 $0.0000681
+0.00%
$49.11 million $6,577
Oct 4, 2018 $0.0000651
+0.00%
$51.52 million $6,475
Oct 3, 2018 $0.000067
+0.00%
$49.41 million $6,570
Oct 2, 2018 $0.0000691
+0.00%
$50.02 million $6,604
Oct 1, 2018 $0.0000665
+0.00%
$49.47 million $6,610
Sep 30, 2018 $0.0000646
+0.00%
$50.67 million $6,567
Sep 29, 2018 $0.0000629
+0.00%
$49.46 million $6,672
Sep 28, 2018 $0.0000644
+0.00%
$47.93 million $6,519
Sep 27, 2018 $0.0000642
+0.00%
$47.52 million $6,475
Sep 26, 2018 $0.0000651
+0.00%
$50 million $6,448
Sep 25, 2018 $0.0000709
+0.00%
$50.52 million $6,649
Sep 24, 2018 $0.000079
+0.00%
$51.83 million $6,714
Sep 23, 2018 $0.0000737
+0.00%
$58.27 million $6,714
Sep 22, 2018 $0.0000663
+0.00%
$54.91 million $6,655
Sep 21, 2018 $0.0000608
+0.00%
$56.13 million $6,427
Sep 20, 2018 $0.0000667
+0.00%
$48.48 million $6,357
Sep 19, 2018 $0.0000667
+0.00%
$49.63 million $6,320
Sep 18, 2018 $0.0000666
+0.00%
$50.09 million $6,429
Sep 17, 2018 $0.0000673
+0.00%
$48.33 million $6,501
Sep 16, 2018 $0.000066
+0.00%
$51.72 million $6,526
Sep 15, 2018 $0.0000672
+0.00%
$52.38 million $6,516
Sep 14, 2018 $0.0000649
+0.00%
$50.97 million $6,456
Sep 13, 2018 $0.0000657
+0.00%
$51.36 million $6,308
Sep 12, 2018 $0.0000694
+0.00%
$47.1 million $6,327
Sep 11, 2018 $0.0000706
+0.00%
$52.37 million $6,325
Sep 10, 2018 $0.0000721
+0.00%
$54.16 million $6,329
Sep 9, 2018 $0.0000763
+0.00%
$55.28 million $6,429
Sep 8, 2018 $0.0000743
+0.00%
$55.76 million $6,492
Sep 7, 2018 $0.0000757
+0.00%
$56.11 million $6,475
Sep 6, 2018 $0.0000847
+0.00%
$57.96 million $7,157
Sep 5, 2018 $0.0000947
+0.00%
$58.25 million $7,327
Sep 4, 2018 $0.000095
+0.00%
$69.12 million $7,265
Sep 3, 2018 $0.0000976
+0.00%
$72.63 million $7,234
Sep 2, 2018 $0.0000976
+0.00%
$71.76 million $7,107
Sep 1, 2018 $0.0000962
+0.00%
$75.4 million $6,989
Aug 31, 2018 $0.0000979
+0.00%
$70.01 million $6,947
Aug 30, 2018 $0.000106
+0.00%
$70.92 million $7,063
Aug 29, 2018 $0.000109
+0.00%
$75.45 million $6,990
Aug 28, 2018 $0.000108
+0.00%
$82.61 million $6,734
Aug 27, 2018 $0.000108
+0.00%
$81.72 million $6,696