Kin Historical Data

KIN Page 58
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $ 0.000123
+0.00%
$ 100.44 million $ 6,037
Jun 24, 2018 $ 0.000135
+0.00%
$ 92.82 million $ 6,136
Jun 23, 2018 $ 0.000141
+0.00%
$ 101.92 million $ 6,394
Jun 22, 2018 $ 0.000147
+0.00%
$ 102.95 million $ 6,752
Jun 21, 2018 $ 0.000148
+0.00%
$ 109.42 million $ 6,710
Jun 20, 2018 $ 0.000148
+0.00%
$ 112.66 million $ 6,746
Jun 19, 2018 $ 0.000146
+0.00%
$ 111.13 million $ 6,550
Jun 18, 2018 $ 0.000149
+0.00%
$ 109.71 million $ 6,552
Jun 17, 2018 $ 0.00015
+0.00%
$ 109.43 million $ 6,506
Jun 16, 2018 $ 0.000148
+0.00%
$ 115.51 million $ 6,584
Jun 15, 2018 $ 0.000147
+0.00%
$ 106.78 million $ 6,525
Jun 14, 2018 $ 0.00015
+0.00%
$ 119.26 million $ 6,484
Jun 13, 2018 $ 0.000163
+0.00%
$ 100.81 million $ 6,802
Jun 12, 2018 $ 0.000164
+0.00%
$ 116.29 million $ 6,781
Jun 11, 2018 $ 0.000177
+0.00%
$ 125.64 million $ 7,250
Jun 10, 2018 $ 0.000184
+0.00%
$ 123.2 million $ 7,649
Jun 8, 2018 $ 0.000185
+0.00%
$ 138.87 million $ 7,684
Jun 7, 2018 $ 0.000191
+0.00%
$ 137.36 million $ 7,640
Jun 6, 2018 $ 0.000191
+0.00%
$ 146.87 million $ 7,562
Jun 5, 2018 $ 0.00019
+0.00%
$ 145.08 million $ 7,512
Jun 4, 2018 $ 0.000198
+0.00%
$ 145.19 million $ 7,699
Jun 3, 2018 $ 0.000194
+0.00%
$ 151.29 million $ 7,606
Jun 2, 2018 $ 0.000186
+0.00%
$ 146.86 million $ 7,494
Jun 1, 2018 $ 0.00019
+0.00%
$ 141.15 million $ 7,512
May 31, 2018 $ 0.000194
+0.00%
$ 143.14 million $ 7,456
May 30, 2018 $ 0.000178
+0.00%
$ 144.62 million $ 7,303
May 29, 2018 $ 0.000174
+0.00%
$ 145.08 million $ 7,272
May 28, 2018 $ 0.00019
+0.00%
$ 129.49 million $ 7,338
May 27, 2018 $ 0.000204
+0.00%
$ 139.36 million $ 7,505
May 26, 2018 $ 0.000208
+0.00%
$ 146.55 million $ 7,515
May 25, 2018 $ 0.00019
+0.00%
$ 152.14 million $ 7,563
May 24, 2018 $ 0.000203
+0.00%
$ 152.46 million $ 7,829
May 23, 2018 $ 0.000231
+0.00%
$ 140.85 million $ 8,271
May 22, 2018 $ 0.000237
+0.00%
$ 160.3 million $ 8,468
May 21, 2018 $ 0.000232
+0.00%
$ 184.78 million $ 8,365
May 20, 2018 $ 0.000227
+0.00%
$ 178.48 million $ 8,269
May 19, 2018 $ 0.000226
+0.00%
$ 171.82 million $ 8,118
May 18, 2018 $ 0.000246
+0.00%
$ 171.27 million $ 8,315
May 17, 2018 $ 0.000249
+0.00%
$ 173.96 million $ 8,315
May 16, 2018 $ 0.000285
+0.00%
$ 182.86 million $ 8,677
May 15, 2018 $ 0.000332
+0.00%
$ 197.56 million $ 8,625
May 14, 2018 $ 0.000237
+0.00%
$ 230.8 million $ 8,580
May 13, 2018 $ 0.000189
+0.00%
$ 208.43 million $ 8,453
May 12, 2018 $ 0.000194
+0.00%
$ 143.3 million $ 8,742
May 11, 2018 $ 0.000174
+0.00%
$ 146.29 million $ 9,292
May 10, 2018 $ 0.000169
+0.00%
$ 132.1 million $ 9,216
May 9, 2018 $ 0.000177
+0.00%
$ 129.55 million $ 9,296
May 8, 2018 $ 0.000189
+0.00%
$ 132.75 million $ 9,385
May 7, 2018 $ 0.000218
+0.00%
$ 134.65 million $ 9,671
May 6, 2018 $ 0.000248
+0.00%
$ 156.13 million $ 9,840