Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.000109
+0.00%
$80.75 million $6,733
Aug 25, 2018 $0.000108
+0.00%
$83.92 million $6,566
Aug 24, 2018 $0.000107
+0.00%
$80.84 million $6,451
Aug 23, 2018 $0.000109
+0.00%
$81.02 million $6,593
Aug 22, 2018 $0.000115
+0.00%
$79.12 million $6,418
Aug 21, 2018 $0.000129
+0.00%
$81.11 million $6,475
Aug 20, 2018 $0.000129
+0.00%
$94.02 million $6,423
Aug 19, 2018 $0.000131
+0.00%
$98.76 million $6,482
Aug 18, 2018 $0.00013
+0.00%
$96.07 million $6,470
Aug 17, 2018 $0.000128
+0.00%
$102.15 million $6,376
Aug 16, 2018 $0.00013
+0.00%
$95.03 million $6,372
Aug 15, 2018 $0.000123
+0.00%
$96.13 million $6,093
Aug 14, 2018 $0.000136
+0.00%
$94.89 million $6,363
Aug 13, 2018 $0.00014
+0.00%
$100.78 million $6,339
Aug 12, 2018 $0.000141
+0.00%
$101.94 million $6,230
Aug 11, 2018 $0.00016
+0.00%
$106.51 million $6,446
Aug 10, 2018 $0.000156
+0.00%
$113.12 million $6,424
Aug 9, 2018 $0.000164
+0.00%
$118.01 million $6,496
Aug 8, 2018 $0.000174
+0.00%
$120.26 million $7,023
Aug 7, 2018 $0.000177
+0.00%
$125.66 million $7,019
Aug 6, 2018 $0.000179
+0.00%
$135.33 million $7,028
Aug 5, 2018 $0.00018
+0.00%
$133.72 million $7,279
Aug 4, 2018 $0.000174
+0.00%
$137.69 million $7,454
Aug 3, 2018 $0.000176
+0.00%
$132.54 million $7,615
Aug 2, 2018 $0.000172
+0.00%
$133.86 million $7,600
Aug 1, 2018 $0.000186
+0.00%
$132.1 million $7,943
Jul 31, 2018 $0.000205
+0.00%
$135.31 million $8,142
Jul 30, 2018 $0.000209
+0.00%
$152.16 million $8,202
Jul 29, 2018 $0.000187
+0.00%
$160.38 million $8,183
Jul 28, 2018 $0.000178
+0.00%
$149.53 million $8,018
Jul 27, 2018 $0.000177
+0.00%
$139.02 million $8,202
Jul 26, 2018 $0.000188
+0.00%
$132.05 million $8,232
Jul 25, 2018 $0.000204
+0.00%
$131.21 million $8,045
Jul 24, 2018 $0.000209
+0.00%
$155.71 million $7,671
Jul 23, 2018 $0.000202
+0.00%
$143.46 million $7,454
Jul 22, 2018 $0.000201
+0.00%
$151.49 million $7,355
Jul 21, 2018 $0.0002
+0.00%
$149.02 million $7,431
Jul 20, 2018 $0.000181
+0.00%
$149.84 million $7,386
Jul 19, 2018 $0.000168
+0.00%
$143.46 million $7,400
Jul 18, 2018 $0.000157
+0.00%
$127.67 million $6,887
Jul 17, 2018 $0.000154
+0.00%
$124.33 million $6,540
Jul 16, 2018 $0.000136
+0.00%
$114.93 million $6,334
Jul 15, 2018 $0.000133
+0.00%
$116.35 million $6,257
Jul 14, 2018 $0.000136
+0.00%
$97.83 million $6,259
Jul 13, 2018 $0.000132
+0.00%
$104.82 million $6,248
Jul 12, 2018 $0.000131
+0.00%
$97.3 million $6,395
Jul 11, 2018 $0.000132
+0.00%
$100.3 million $6,527
Jul 10, 2018 $0.000138
+0.00%
$97.36 million $6,779
Jul 9, 2018 $0.000143
+0.00%
$102.16 million $6,825
Jul 8, 2018 $0.00014
+0.00%
$105.9 million $6,632