Kin Historical Data

KIN Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 2018 $ 0.000249
+0.00%
$ 184.26 million $ 9,674
May 4, 2018 $ 0.000248
+0.00%
$ 184.55 million $ 9,376
May 3, 2018 $ 0.000237
+0.00%
$ 194.2 million $ 9,139
May 2, 2018 $ 0.000232
+0.00%
$ 181.64 million $ 9,030
May 1, 2018 $ 0.00024
+0.00%
$ 179.07 million $ 9,317
Apr 30, 2018 $ 0.000254
+0.00%
$ 176.75 million $ 9,368
Apr 29, 2018 $ 0.000257
+0.00%
$ 185.21 million $ 9,241
Apr 28, 2018 $ 0.000256
+0.00%
$ 197.7 million $ 9,233
Apr 27, 2018 $ 0.000249
+0.00%
$ 188.76 million $ 8,901
Apr 26, 2018 $ 0.000266
+0.00%
$ 201.12 million $ 9,254
Apr 25, 2018 $ 0.000281
+0.00%
$ 188.61 million $ 9,283
Apr 24, 2018 $ 0.000237
+0.00%
$ 218.89 million $ 8,889
Apr 23, 2018 $ 0.00022
+0.00%
$ 199.94 million $ 8,889
Apr 22, 2018 $ 0.000224
+0.00%
$ 163.71 million $ 8,810
Apr 21, 2018 $ 0.000226
+0.00%
$ 164.95 million $ 8,424
Apr 20, 2018 $ 0.0002
+0.00%
$ 179.15 million $ 8,217
Apr 19, 2018 $ 0.000173
+0.00%
$ 163.93 million $ 8,047
Apr 18, 2018 $ 0.000169
+0.00%
$ 135.48 million $ 8,053
Apr 17, 2018 $ 0.000166
+0.00%
$ 128.51 million $ 8,093
Apr 16, 2018 $ 0.000158
+0.00%
$ 122.52 million $ 8,181
Apr 15, 2018 $ 0.000147
+0.00%
$ 129.7 million $ 7,992
Apr 14, 2018 $ 0.000123
+0.00%
$ 108.62 million $ 7,971
Apr 13, 2018 $ 0.000111
+0.00%
$ 96.95 million $ 7,301
Apr 12, 2018 $ 0.000111
+0.00%
$ 91.47 million $ 6,878
Apr 11, 2018 $ 0.00011
+0.00%
$ 89.2 million $ 6,787
Apr 10, 2018 $ 0.000118
+0.00%
$ 83.43 million $ 6,929
Apr 9, 2018 $ 0.000127
+0.00%
$ 83.72 million $ 7,000
Apr 8, 2018 $ 0.000133
+0.00%
$ 92.91 million $ 6,890
Apr 7, 2018 $ 0.000137
+0.00%
$ 97.95 million $ 6,685
Apr 6, 2018 $ 0.00015
+0.00%
$ 106.42 million $ 6,790
Apr 5, 2018 $ 0.000161
+0.00%
$ 106.75 million $ 7,155
Apr 4, 2018 $ 0.000171
+0.00%
$ 116.14 million $ 7,347
Apr 3, 2018 $ 0.000171
+0.00%
$ 130.26 million $ 7,005
Apr 2, 2018 $ 0.00018
+0.00%
$ 128.43 million $ 6,848
Apr 1, 2018 $ 0.000187
+0.00%
$ 129.68 million $ 7,035
Mar 31, 2018 $ 0.000182
+0.00%
$ 138.78 million $ 6,951
Mar 30, 2018 $ 0.000177
+0.00%
$ 140.41 million $ 7,605
Mar 29, 2018 $ 0.000179
+0.00%
$ 140.33 million $ 7,956
Mar 28, 2018 $ 0.000174
+0.00%
$ 136.94 million $ 8,016
Mar 27, 2018 $ 0.000185
+0.00%
$ 126.97 million $ 8,268
Mar 26, 2018 $ 0.000189
+0.00%
$ 136.59 million $ 8,585
Mar 25, 2018 $ 0.000179
+0.00%
$ 144.88 million $ 8,900
Mar 24, 2018 $ 0.000168
+0.00%
$ 139.9 million $ 8,567
Mar 23, 2018 $ 0.00018
+0.00%
$ 129.97 million $ 8,835
Mar 22, 2018 $ 0.00019
+0.00%
$ 140.62 million $ 9,023
Mar 21, 2018 $ 0.000179
+0.00%
$ 138.25 million $ 8,648
Mar 20, 2018 $ 0.000176
+0.00%
$ 134.5 million $ 8,363
Mar 19, 2018 $ 0.000167
+0.00%
$ 133.68 million $ 7,689
Mar 18, 2018 $ 0.00019
+0.00%
$ 135.61 million $ 8,136
Mar 17, 2018 $ 0.00019
+0.00%
$ 136.18 million $ 8,335