Kin Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.000139
+0.00%
$109.62 million $6,623
Jul 6, 2018 $0.000145
+0.00%
$105.94 million $6,650
Jul 5, 2018 $0.000147
+0.00%
$107.98 million $6,589
Jul 4, 2018 $0.000146
+0.00%
$110.01 million $6,614
Jul 3, 2018 $0.000134
+0.00%
$113.63 million $6,463
Jul 2, 2018 $0.000137
+0.00%
$105.03 million $6,366
Jul 1, 2018 $0.000139
+0.00%
$102.73 million $6,381
Jun 30, 2018 $0.000132
+0.00%
$105.9 million $5,913
Jun 29, 2018 $0.000141
+0.00%
$101.83 million $6,097
Jun 28, 2018 $0.000132
+0.00%
$100.88 million $6,114
Jun 27, 2018 $0.000131
+0.00%
$108.75 million $6,211
Jun 26, 2018 $0.000128
+0.00%
$100.3 million $6,213
Jun 25, 2018 $0.000123
+0.00%
$100.44 million $6,037
Jun 24, 2018 $0.000135
+0.00%
$92.82 million $6,136
Jun 23, 2018 $0.000141
+0.00%
$101.92 million $6,394
Jun 22, 2018 $0.000147
+0.00%
$102.95 million $6,752
Jun 21, 2018 $0.000148
+0.00%
$109.42 million $6,710
Jun 20, 2018 $0.000148
+0.00%
$112.66 million $6,746
Jun 19, 2018 $0.000146
+0.00%
$111.13 million $6,550
Jun 18, 2018 $0.000149
+0.00%
$109.71 million $6,552
Jun 17, 2018 $0.00015
+0.00%
$109.43 million $6,506
Jun 16, 2018 $0.000148
+0.00%
$115.51 million $6,584
Jun 15, 2018 $0.000147
+0.00%
$106.78 million $6,525
Jun 14, 2018 $0.00015
+0.00%
$119.26 million $6,484
Jun 13, 2018 $0.000163
+0.00%
$100.81 million $6,802
Jun 12, 2018 $0.000164
+0.00%
$116.29 million $6,781
Jun 11, 2018 $0.000177
+0.00%
$125.64 million $7,250
Jun 10, 2018 $0.000184
+0.00%
$123.2 million $7,649
Jun 8, 2018 $0.000185
+0.00%
$138.87 million $7,684
Jun 7, 2018 $0.000191
+0.00%
$137.36 million $7,640
Jun 6, 2018 $0.000191
+0.00%
$146.87 million $7,562
Jun 5, 2018 $0.00019
+0.00%
$145.08 million $7,512
Jun 4, 2018 $0.000198
+0.00%
$145.19 million $7,699
Jun 3, 2018 $0.000194
+0.00%
$151.29 million $7,606
Jun 2, 2018 $0.000186
+0.00%
$146.86 million $7,494
Jun 1, 2018 $0.00019
+0.00%
$141.15 million $7,512
May 31, 2018 $0.000194
+0.00%
$143.14 million $7,456
May 30, 2018 $0.000178
+0.00%
$144.62 million $7,303
May 29, 2018 $0.000174
+0.00%
$145.08 million $7,272
May 28, 2018 $0.00019
+0.00%
$129.49 million $7,338
May 27, 2018 $0.000204
+0.00%
$139.36 million $7,505
May 26, 2018 $0.000208
+0.00%
$146.55 million $7,515
May 25, 2018 $0.00019
+0.00%
$152.14 million $7,563
May 24, 2018 $0.000203
+0.00%
$152.46 million $7,829
May 23, 2018 $0.000231
+0.00%
$140.85 million $8,271
May 22, 2018 $0.000237
+0.00%
$160.3 million $8,468
May 21, 2018 $0.000232
+0.00%
$184.78 million $8,365
May 20, 2018 $0.000227
+0.00%
$178.48 million $8,269
May 19, 2018 $0.000226
+0.00%
$171.82 million $8,118
May 18, 2018 $0.000246
+0.00%
$171.27 million $8,315