Kin Historical Data

KIN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 0.0002
+0.00%
$ 145.18 million $ 8,155
Mar 15, 2018 $ 0.000222
+0.00%
$ 148.39 million $ 8,870
Mar 14, 2018 $ 0.000227
+0.00%
$ 147 million $ 9,203
Mar 13, 2018 $ 0.000231
+0.00%
$ 159.24 million $ 9,516
Mar 12, 2018 $ 0.000223
+0.00%
$ 167.78 million $ 9,080
Mar 11, 2018 $ 0.000229
+0.00%
$ 171.17 million $ 9,316
Mar 10, 2018 $ 0.000223
+0.00%
$ 163.74 million $ 8,975
Mar 9, 2018 $ 0.000246
+0.00%
$ 166.63 million $ 9,803
Mar 8, 2018 $ 0.000269
+0.00%
$ 178.35 million $ 10,504
Mar 7, 2018 $ 0.00028
+0.00%
$ 193.87 million $ 11,128
Mar 6, 2018 $ 0.000294
+0.00%
$ 202.46 million $ 11,535
Mar 5, 2018 $ 0.000274
+0.00%
$ 209.56 million $ 11,293
Mar 4, 2018 $ 0.000285
+0.00%
$ 203.35 million $ 11,366
Mar 3, 2018 $ 0.000291
+0.00%
$ 205.61 million $ 11,017
Mar 2, 2018 $ 0.000296
+0.00%
$ 216.98 million $ 10,667
Mar 1, 2018 $ 0.000294
+0.00%
$ 222.36 million $ 10,696
Feb 28, 2018 $ 0.000277
+0.00%
$ 217.93 million $ 10,594
Feb 27, 2018 $ 0.000269
+0.00%
$ 225.28 million $ 9,962
Feb 26, 2018 $ 0.000278
+0.00%
$ 196.03 million $ 9,688
Feb 25, 2018 $ 0.000279
+0.00%
$ 211.09 million $ 10,048
Feb 24, 2018 $ 0.00029
+0.00%
$ 205.5 million $ 10,120
Feb 23, 2018 $ 0.000297
+0.00%
$ 207.17 million $ 10,429
Feb 22, 2018 $ 0.000315
+0.00%
$ 219.53 million $ 10,993
Feb 21, 2018 $ 0.000335
+0.00%
$ 234.47 million $ 11,592
Feb 20, 2018 $ 0.000316
+0.00%
$ 239.48 million $ 10,922
Feb 19, 2018 $ 0.000328
+0.00%
$ 272.25 million $ 10,831
Feb 18, 2018 $ 0.000342
+0.00%
$ 222.94 million $ 10,695
Feb 17, 2018 $ 0.000314
+0.00%
$ 286.92 million $ 10,082
Feb 16, 2018 $ 0.000317
+0.00%
$ 256.51 million $ 9,805
Feb 15, 2018 $ 0.000289
+0.00%
$ 230.18 million $ 9,007
Feb 14, 2018 $ 0.000278
+0.00%
$ 234.2 million $ 8,691
Feb 13, 2018 $ 0.000276
+0.00%
$ 204.35 million $ 8,617
Feb 12, 2018 $ 0.000275
+0.00%
$ 223.39 million $ 8,283
Feb 11, 2018 $ 0.000297
+0.00%
$ 197.24 million $ 8,725
Feb 10, 2018 $ 0.000281
+0.00%
$ 223.01 million $ 8,285
Feb 9, 2018 $ 0.000281
+0.00%
$ 217.86 million $ 8,169
Feb 8, 2018 $ 0.000294
+0.00%
$ 209.83 million $ 7,926
Feb 7, 2018 $ 0.000231
+0.00%
$ 197.24 million $ 6,816
Feb 6, 2018 $ 0.000265
+0.00%
$ 215.04 million $ 7,731
Feb 5, 2018 $ 0.000319
+0.00%
$ 169.43 million $ 8,809
Feb 4, 2018 $ 0.000326
+0.00%
$ 218.81 million $ 8,909
Feb 3, 2018 $ 0.00028
+0.00%
$ 242.24 million $ 8,647
Feb 2, 2018 $ 0.000335
+0.00%
$ 242.74 million $ 9,654
Feb 1, 2018 $ 0.000334
+0.00%
$ 227.21 million $ 10,112
Jan 31, 2018 $ 0.000361
+0.00%
$ 253.56 million $ 10,803
Jan 30, 2018 $ 0.000399
+0.00%
$ 245.04 million $ 11,414
Jan 29, 2018 $ 0.0004
+0.00%
$ 297.1 million $ 11,746
Jan 28, 2018 $ 0.000369
+0.00%
$ 320.41 million $ 11,271
Jan 27, 2018 $ 0.000407
+0.00%
$ 282.81 million $ 11,082
Jan 26, 2018 $ 0.000425
+0.00%
$ 302.52 million $ 11,376