Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $0.000249
+0.00%
$173.96 million $8,315
May 16, 2018 $0.000285
+0.00%
$182.86 million $8,677
May 15, 2018 $0.000332
+0.00%
$197.56 million $8,625
May 14, 2018 $0.000237
+0.00%
$230.8 million $8,580
May 13, 2018 $0.000189
+0.00%
$208.43 million $8,453
May 12, 2018 $0.000194
+0.00%
$143.3 million $8,742
May 11, 2018 $0.000174
+0.00%
$146.29 million $9,292
May 10, 2018 $0.000169
+0.00%
$132.1 million $9,216
May 9, 2018 $0.000177
+0.00%
$129.55 million $9,296
May 8, 2018 $0.000189
+0.00%
$132.75 million $9,385
May 7, 2018 $0.000218
+0.00%
$134.65 million $9,671
May 6, 2018 $0.000248
+0.00%
$156.13 million $9,840
May 5, 2018 $0.000249
+0.00%
$184.26 million $9,674
May 4, 2018 $0.000248
+0.00%
$184.55 million $9,376
May 3, 2018 $0.000237
+0.00%
$194.2 million $9,139
May 2, 2018 $0.000232
+0.00%
$181.64 million $9,030
May 1, 2018 $0.00024
+0.00%
$179.07 million $9,317
Apr 30, 2018 $0.000254
+0.00%
$176.75 million $9,368
Apr 29, 2018 $0.000257
+0.00%
$185.21 million $9,241
Apr 28, 2018 $0.000256
+0.00%
$197.7 million $9,233
Apr 27, 2018 $0.000249
+0.00%
$188.76 million $8,901
Apr 26, 2018 $0.000266
+0.00%
$201.12 million $9,254
Apr 25, 2018 $0.000281
+0.00%
$188.61 million $9,283
Apr 24, 2018 $0.000237
+0.00%
$218.89 million $8,889
Apr 23, 2018 $0.00022
+0.00%
$199.94 million $8,889
Apr 22, 2018 $0.000224
+0.00%
$163.71 million $8,810
Apr 21, 2018 $0.000226
+0.00%
$164.95 million $8,424
Apr 20, 2018 $0.0002
+0.00%
$179.15 million $8,217
Apr 19, 2018 $0.000173
+0.00%
$163.93 million $8,047
Apr 18, 2018 $0.000169
+0.00%
$135.48 million $8,053
Apr 17, 2018 $0.000166
+0.00%
$128.51 million $8,093
Apr 16, 2018 $0.000158
+0.00%
$122.52 million $8,181
Apr 15, 2018 $0.000147
+0.00%
$129.7 million $7,992
Apr 14, 2018 $0.000123
+0.00%
$108.62 million $7,971
Apr 13, 2018 $0.000111
+0.00%
$96.95 million $7,301
Apr 12, 2018 $0.000111
+0.00%
$91.47 million $6,878
Apr 11, 2018 $0.00011
+0.00%
$89.2 million $6,787
Apr 10, 2018 $0.000118
+0.00%
$83.43 million $6,929
Apr 9, 2018 $0.000127
+0.00%
$83.72 million $7,000
Apr 8, 2018 $0.000133
+0.00%
$92.91 million $6,890
Apr 7, 2018 $0.000137
+0.00%
$97.95 million $6,685
Apr 6, 2018 $0.00015
+0.00%
$106.42 million $6,790
Apr 5, 2018 $0.000161
+0.00%
$106.75 million $7,155
Apr 4, 2018 $0.000171
+0.00%
$116.14 million $7,347
Apr 3, 2018 $0.000171
+0.00%
$130.26 million $7,005
Apr 2, 2018 $0.00018
+0.00%
$128.43 million $6,848
Apr 1, 2018 $0.000187
+0.00%
$129.68 million $7,035
Mar 31, 2018 $0.000182
+0.00%
$138.78 million $6,951
Mar 30, 2018 $0.000177
+0.00%
$140.41 million $7,605
Mar 29, 2018 $0.000179
+0.00%
$140.33 million $7,956