Kin Historical Data

KIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $ 0.000425
+0.00%
$ 302.52 million $ 11,376
Jan 25, 2018 $ 0.000384
+0.00%
$ 318.21 million $ 11,074
Jan 24, 2018 $ 0.000459
+0.00%
$ 312.14 million $ 10,796
Jan 23, 2018 $ 0.000478
+0.00%
$ 282.1 million $ 11,245
Jan 22, 2018 $ 0.000528
+0.00%
$ 356.58 million $ 12,076
Jan 21, 2018 $ 0.000569
+0.00%
$ 374.08 million $ 12,551
Jan 20, 2018 $ 0.000533
+0.00%
$ 448.15 million $ 11,592
Jan 19, 2018 $ 0.000454
+0.00%
$ 398.45 million $ 11,608
Jan 18, 2018 $ 0.000378
+0.00%
$ 400.65 million $ 10,627
Jan 17, 2018 $ 0.000452
+0.00%
$ 290.24 million $ 12,248
Jan 16, 2018 $ 0.000596
+0.00%
$ 330.83 million $ 14,000
Jan 15, 2018 $ 0.000647
+0.00%
$ 398.08 million $ 13,788
Jan 14, 2018 $ 0.000664
+0.00%
$ 475.02 million $ 14,335
Jan 13, 2018 $ 0.000658
+0.00%
$ 517.47 million $ 13,827
Jan 12, 2018 $ 0.000782
+0.00%
$ 453.6 million $ 13,911
Jan 11, 2018 $ 0.000865
+0.00%
$ 503.31 million $ 14,358
Jan 10, 2018 $ 0.000922
+0.00%
$ 644.84 million $ 15,040
Jan 9, 2018 $ 0.00107
+0.00%
$ 614.83 million $ 15,504
Jan 8, 2018 $ 0.00118
+0.00%
$ 838.66 million $ 16,773
Jan 7, 2018 $ 0.00127
+0.00%
$ 945.04 million $ 17,158
Jan 6, 2018 $ 0.000684
+0.00%
$ 929.54 million $ 16,276
Jan 5, 2018 $ 0.000482
+0.00%
$ 661.28 million $ 15,085
Jan 4, 2018 $ 0.000438
+0.00%
$ 353.42 million $ 15,163
Jan 3, 2018 $ 0.000376
+0.00%
$ 343.69 million $ 14,068
Jan 2, 2018 $ 0.0004
+0.00%
$ 297.89 million $ 13,687
Jan 1, 2018 $ 0.000336
+0.00%
$ 275.47 million $ 13,480
Dec 31, 2017 $ 0.000247
+0.00%
$ 339.82 million $ 13,492
Dec 30, 2017 $ 0.000208
+0.00%
$ 185.44 million $ 14,735
Dec 29, 2017 $ 0.000133
+0.00%
$ 184.34 million $ 14,669
Dec 28, 2017 $ 0.000139
+0.00%
$ 104.48 million $ 16,047
Dec 27, 2017 $ 0.000134
+0.00%
$ 104.62 million $ 15,386
Dec 26, 2017 $ 0.000132
+0.00%
$ 102.36 million $ 14,001
Dec 25, 2017 $ 0.000122
+0.00%
$ 101.34 million $ 13,730
Dec 24, 2017 $ 0.000137
+0.00%
$ 95.12 million $ 14,781
Dec 23, 2017 $ 0.000138
+0.00%
$ 98.55 million $ 13,913
Dec 22, 2017 $ 0.000135
+0.00%
$ 93.15 million $ 16,460
Dec 21, 2017 $ 0.000136
+0.00%
$ 109.03 million $ 17,013
Dec 20, 2017 $ 0.000156
+0.00%
$ 99.59 million $ 18,535
Dec 19, 2017 $ 0.000141
+0.00%
$ 108.63 million $ 18,915
Dec 18, 2017 $ 0.000106
+0.00%
$ 115.9 million $ 19,500
Dec 17, 2017 $ 0.00007
+0.00%
$ 94.37 million $ 18,290
Dec 16, 2017 $ 0.000069
+0.00%
$ 65.67 million $ 17,566
Dec 15, 2017 $ 0.0000695
+0.00%
$ 50.7 million $ 16,537
Dec 14, 2017 $ 0.0000632
+0.00%
$ 53.65 million $ 16,929
Dec 13, 2017 $ 0.0000601
+0.00%
$ 51.78 million $ 17,090
Dec 12, 2017 $ 0.0000595
+0.00%
$ 46.81 million $ 16,630
Dec 11, 2017 $ 0.0000621
+0.00%
$ 51.1 million $ 14,549
Dec 10, 2017 $ 0.0000663
+0.00%
$ 42.67 million $ 15,433
Dec 9, 2017 $ 0.000063
+0.00%
$ 49.54 million $ 16,237
Dec 8, 2017 $ 0.000066
+0.00%
$ 46.96 million $ 15,230